date          wagered     site profit          staked
---------- ---------------- --------------- ---------------
2025-07-14     455.74143295     11.84631579   1259.00150000
2025-07-13     474.81781232    -21.34639311   1233.00182600
2025-07-12     909.86481083    -16.91440527   1269.00200000
2025-07-11    3167.79831658    176.82258094   1266.00150000
2025-07-10     429.11565585    -64.89854179   1233.01130000
2025-07-09     548.13137100    -14.82656428   1277.00010000
2025-07-08    1759.52789372    529.51131068   1276.00180000
2025-07-07    1009.41570896     22.97322069   1213.00130000
2025-07-06     945.56893806     -5.16171207   1253.00130000
2025-07-05     285.70701527    -19.01461355   1248.00060000
2025-07-04     532.70436506    -15.15831247   1249.00080000
2025-07-03    6075.70451395    110.55969619   1259.01160000
2025-07-02   88028.78903132  23007.87767176   1258.00110000
2025-07-01   28174.81818810  -2953.94515558   1237.02160000
2025-06-30     775.51088536     32.70227940   1268.00170000
2025-06-29    2205.09687701    242.51659239   1256.00090000
2025-06-28    2541.79798504    -11.79564530   1269.00120000
2025-06-27    8132.87326917    870.45467696   1237.00165500
2025-06-26  162988.00115400   1177.34267950   1246.01250000
2025-06-25    4682.06791958    236.88154862   1223.00110000
2025-06-24    1405.90173409    223.94620989   1259.00120000
2025-06-23    1186.77816140      9.78388747   1233.00040000
2025-06-22     252.39334304     -0.82691682   1234.00098900
2025-06-21     416.24543740     19.87819375   1212.00130000
2025-06-20   39718.22115738    130.06984390   1230.00090000
2025-06-19     330.10246241    -17.07634143   1216.00130000
2025-06-18    7678.75300365    231.76710392   1224.00190000
2025-06-17     321.41354398     -5.04396964   1235.00120000
2025-06-16    1588.23402282    205.13367854   1239.00210000
2025-06-15    4979.98959147    -35.57407375   1220.00209600
2025-06-14     289.65032942     -6.80506604   1222.00398100
2025-06-13     552.64021645     87.37172564   1274.00190000
2025-06-12   17532.45314073    208.68005739   1199.00400000
2025-06-11     917.34652148    -26.83382835   1223.00170000
2025-06-10      94.82599346      5.43062386   1214.00060000
2025-06-09     389.39829254     -3.04494328   1244.01280000
2025-06-08      27.23877241     -1.94884261   1222.00100000
2025-06-07      27.12019441      0.04825300   1222.00070000
2025-06-06   17295.39649607    245.19327421   1219.00200000
2025-06-05      50.15669241     -2.81264116   1207.00210000
2025-06-04    9805.60760191    165.96577797   1239.00120000
2025-06-03     232.45090499     25.71918496   1232.00090000
2025-06-02     777.29290852     33.57932011   1219.00070000
2025-06-01      10.02764531      0.07860827   1231.00280000
2025-05-31     403.93483884     72.57817427   1242.00170000
2025-05-30      45.51339172     -2.98149379   1232.00040000
2025-05-29      94.66702258     -0.16713567   1221.00200000
2025-05-28     290.10965116     -6.06623888   1195.00100000
2025-05-27   12703.97706552    515.60338517   1239.00290000
2025-05-26    1669.41113702      7.13113791   1252.00130000
2025-05-25     208.58861936      1.50566204   1228.00050000
2025-05-24    6253.64366000    -21.24880201   1258.00040000
2025-05-23     170.19555195     -6.20753776   1216.01250000
2025-05-22  117525.82942382    710.34017313   1279.00110000
2025-05-21    4004.81246029     17.89056975   1230.00070000
2025-05-20     325.66706358      2.16982251   1259.00080000
2025-05-19     369.45319024     14.82506383   1271.01220000
2025-05-18      51.88002326    -13.96989740   1250.00030000
2025-05-17     281.71926444     -6.51728872   1243.00040000
2025-05-16   34274.62916122    -46.82071623   1235.00030000
2025-05-15      59.19902781      5.81288184   1232.00030000
2025-05-14     526.55467343    -15.01493230   1256.00000000
2025-05-13     769.64817045    -12.33627544   1251.00100000
2025-05-12     102.73612090     -5.23282576   1246.00000000
2025-05-11     161.42798250    -14.30511015   1260.00000000
2025-05-10      68.98015165     -7.48994259   1238.00090000
2025-05-09    6909.99533567    212.45761035   1230.00300000
2025-05-08      67.00762352     -0.35185884   1250.00050000
2025-05-07     172.09257683     -9.36197106   1260.00040000
2025-05-06    2138.23246554     54.48048300   1243.00150000
2025-05-05     478.61515943    -12.58868908   1253.00020000
2025-05-04    4177.80503639    100.95124346   1280.00060000
2025-05-03      77.32059715    -15.74757548   1252.00010000
2025-05-02      53.56254883     -1.32111593   1277.00020000
2025-05-01     637.58099108      2.31999092   1290.00040000
2025-04-30     268.65772882    -43.67182668   1267.00210000
2025-04-29    1895.45687471    165.11048885   1255.01080000
2025-04-28    1757.82755707    228.53356193   1260.00050000
2025-04-27      65.90929609     -3.81350733   1297.00030000
2025-04-26     536.53796418      7.74555565   1283.00070000
2025-04-25   13835.43805834    605.80608570   1279.00270000
2025-04-24      30.60986970      9.15766924   1264.00160000
2025-04-23     104.77985477      5.95287243   1285.00010000
2025-04-22     254.62718804     -2.25839176   1258.00250000
2025-04-21     825.39798674     -5.53966876   1259.00020000
2025-04-20      66.50389884      2.75619437   1278.00110000
2025-04-19   24722.60756563    659.00995201   1266.00050000
2025-04-18     313.21026025     -2.33019578   1197.00020000
2025-04-17   20310.28388931    375.20557549   1225.01040000
2025-04-16    1553.31939210    101.30947472   1232.00190000
2025-04-15   50558.51657779   6119.89849756   1250.01050000
2025-04-14  103754.86499425   9650.02260418   1249.02160000
2025-04-13   43778.38440319  -4831.40142384   1308.03100000
2025-04-12     776.44666092     58.69531663   1278.00030000
2025-04-11    2866.91854500    243.05087837   1260.00090000
2025-04-10     105.29995754      2.43979447   1243.00220000
2025-04-09    1529.75407053    159.87375822   1235.02090000
2025-04-08     244.43942806     -4.75227509   1234.00110000
2025-04-07     354.30397639    -20.11158780   1253.02070000
2025-04-06    2339.72149934    781.65281530   1260.00090000
2025-04-05    2016.79605615  -5156.73063180   1235.00060000
2025-04-04    3812.53207952   2413.86963576   1248.01140000
2025-04-03      56.81134954    -13.23682285   1274.00210000
2025-04-02   14742.05895062    314.91044758   1258.00030000
2025-04-01     544.85021785  -1676.31189000   1280.00020000
2025-03-31   21510.50061559    107.87551496   1272.00220000
2025-03-30     731.21236309   -147.08140504   1258.00230000
2025-03-29     907.40549719     47.07638111   1226.00030000
2025-03-28   46646.27637553   1217.73667673   1290.02040000
2025-03-27   38878.70727348   2548.36518831   1280.00050000
2025-03-26    5277.45062679   -560.31547487   1235.01060000
2025-03-25    3310.12834587   -915.86043117   1278.01303500
2025-03-24     395.05712522     12.79988471   1284.00060000
2025-03-23     363.08671342     21.24915689   1229.01050000
2025-03-22     347.84254785     77.62920196   1272.00040000
2025-03-21   11417.86902303    114.11473442   1236.00030000
2025-03-20     687.05212849    118.11981481   1260.00040000
2025-03-19  331116.32239441  10093.52818586   1215.00130000
2025-03-18    1727.30604269   -180.11590235   1222.03160000
2025-03-17    3642.25589456    -51.48628144   1206.00090000
2025-03-16  165981.18391467  12985.47894201   1272.00210000
2025-03-15  174829.25539405   5772.31012350   1224.05230000
2025-03-14    8486.33183147    200.53542382   1263.00070000
2025-03-13    3814.39260142   1186.11534280   1255.00040000
2025-03-12   45484.48157310  11424.13009559   1262.00190000
2025-03-11   28805.41800756    192.12192774   1232.03110000
2025-03-10   12596.18442467   -409.54161626   1230.00080000
2025-03-09    8206.07057413    829.63914433   1267.01050000
2025-03-08   16751.99738927    795.17472175   1256.00090000
2025-03-07   19359.56244110   -497.90820753   1231.01110000
2025-03-06    9255.33847571   -426.74712662   1236.04120000
2025-03-05   21540.24290055  -1471.15353299   1223.03160000
2025-03-04   56710.12173508   2082.66948955   1254.03070000
2025-03-03   31554.03755029   1300.67705782   1275.02110000
2025-03-02    8267.28450354   1120.90297730   1216.00110000
2025-03-01   13717.55274031   1499.92555939   1248.01120000
2025-02-28  242338.49752535  38963.78194580   1238.05140000
2025-02-27 2110996.95454089  49087.00472559   1226.00130000
2025-02-26  523527.10537292 -49568.10484949   1243.02240000
2025-02-25   32181.19715661   5215.83631558   1228.01160000
2025-02-24   15682.20713390   -339.03903813   1219.01130000
2025-02-23   13310.18019650   -554.96608648   1233.00150000
2025-02-22    1449.25717811   -136.40995411   1244.00110000
2025-02-21    5438.54219195    198.61428444   1245.00110000
2025-02-20    5460.07191289    222.37129808   1307.00580000
2025-02-19    2119.53563888   -165.52760566   1285.01120000
2025-02-18   12047.37095168   -287.72666799   1227.02150000
2025-02-17   20582.65002127   -358.74271765   1234.00280000
2025-02-16    5333.09138444   -114.02348728   1232.00060000
2025-02-15    2821.19879101    285.12485427   1200.00160000
2025-02-14      49.63303164      0.79917444   1220.01290000
2025-02-13      12.49328696      0.93380610   1208.00080000
2025-02-12    1183.14059457    257.25392428   1213.00050000
2025-02-11    8821.91726607    379.64709737   1246.00070000
2025-02-10   47279.76128515  -1804.69200665   1240.01090000
2025-02-09    3169.31340502    159.12603223   1259.00070000
2025-02-08     553.04072759    -15.52662141   1204.00200000
2025-02-07    6414.40275423    254.33000628   1249.00080000
2025-02-06     720.11306542    -10.45119024   1240.00130000
2025-02-05   14602.18800362    493.37466112   1250.00170000
2025-02-04    7134.13277596    216.90486668   1212.00100000
2025-02-03   33682.03715640   4284.78627545   1237.00130000
2025-02-02   24687.84361300 -16090.53722714   1242.01150000
2025-02-01   10465.42496551     25.42254598   1187.00040000
2025-01-31   42437.14032386   5889.11680433   1252.00240000
2025-01-30    2385.27034528   -193.30139016   1246.00110000
2025-01-29    5417.65199183    465.96754101   1219.00080000
2025-01-28    7481.43862278    465.35625063   1240.00070000
2025-01-27   60184.77119834   2475.62370341   1232.00150000
2025-01-26    3075.68312391    271.33477375   1254.00440000
2025-01-25    2530.58958583    -92.24863809   1254.00090000
2025-01-24   12413.97564572    143.28723836   1244.00090000
2025-01-23   10966.35437809   -547.89122669   1245.00020000
2025-01-22   68172.08772821   -435.43839314   1245.00100000
2025-01-21    1773.43991944     11.70953079   1218.00230000
2025-01-20     695.29673443    -66.38450166   1251.00070000
2025-01-19    3985.22033793     76.38062979   1230.01110000
2025-01-18    8628.26635262   1135.41485197   1240.01090000
2025-01-17    7464.90330017   -214.92547032   2058.04650000
2025-01-16    7128.55701517    400.63747685   2720.00000000
2025-01-15   73604.99351652   1225.10022917      0.00000000
2025-01-14   12565.14565184    769.51647649      0.00000000
2025-01-13   81590.96233546 -10351.97936043    162.00000000
2025-01-12     758.94781260     57.09989810    250.00000000
2025-01-11      65.21180003     -4.12191253    262.00000000
2025-01-10    2192.64805508    109.85688377    236.00010000
2025-01-09    2475.55881148    228.99939929    231.00030000
2025-01-08  155587.02470750    503.94675363    237.00020000
2025-01-07     655.42810007     -6.70895946    236.00040000
2025-01-06  230234.42017888   2262.47745111    248.00010000
2025-01-05   18832.40099753   -154.02554661    327.00020000
2025-01-04    6994.51725419    -87.21372208    887.00960000
2025-01-03    5225.53835278    246.59237370    811.00020000
2025-01-02     197.36693233      8.92882577    662.00020000
2025-01-01    6930.70434040    249.60914484    518.00050000
2024-12-31      61.03076636     -3.17990796   1176.01270000
2024-12-30    6876.31100523    275.89091262   1177.00040000
2024-12-29     304.31695355      2.29012617   1168.01030000
2024-12-28     395.59658894     11.56415015   1168.00100000
2024-12-27    7113.15156882   1212.60611096   1182.00030000
2024-12-26     318.75920772      2.51310014   1246.04680000
2024-12-25     177.31955039      8.74769162   1211.00040000
2024-12-24    3620.24855366    741.27658716   1178.00040000
2024-12-23    1817.82787838    743.82370868   1195.00060000
2024-12-22     433.85755752    245.37707215   1242.00140000
2024-12-21    4220.65560023    897.66735899   1217.00090000
2024-12-20     260.38316547     -3.11666746   1180.00020000
2024-12-19      58.89828464     -0.61648799   1283.00050000
2024-12-18     827.47795647    190.56515722   1257.00130000
2024-12-17   11611.54653245   1070.10718194   1243.00080000
2024-12-16    2544.69593161   -262.50027478   1185.02230000
2024-12-15     792.93308311      4.61233421   1223.00000000
2024-12-14     215.30381823     -5.51142455   1194.01030000
2024-12-13    1585.50030180    157.31346090   1179.00010000
2024-12-12    2376.13877412   1219.34183839   1197.00040000
2024-12-11   40676.23117893    596.66873410   1217.01090000
2024-12-10   14065.11524696    316.78381550    893.00060000
2024-12-09   10255.04332937   1281.37522732    623.00000000
2024-12-08   10116.44563991   -371.44397864    651.01030000
2024-12-07   12373.77736849   -492.56976454    703.00020000
2024-12-06  106585.30793306    152.22236630    877.00080000
2024-12-05      19.72333188     -0.56825050   1247.00040000
2024-12-04   11396.63078040    603.20003913   1215.00090000
2024-12-03      78.44870552      0.92570912   1206.00020000
2024-12-02    2451.08072611    211.92376301   1232.00090000
2024-12-01       5.21790360     -0.51349301    685.00000000
2024-11-30    1084.25770625    122.76310028    952.00000000
2024-11-29    7339.60427770     78.38216078   1213.00040000
2024-11-28     443.48315087    130.93786153   1148.00030000
2024-11-27    6529.58100500    336.62597118   1223.01140000
2024-11-26   25648.99775928   -564.00959232   1142.02140000
2024-11-25    7696.68357467    -41.74684914   1187.00100000
2024-11-24    2960.95102712    167.20112759   1232.01120000
2024-11-23    2611.24964396  -3107.31905542   1294.01110000
2024-11-22    3441.77957658    475.58168041   1253.00020000
2024-11-21    9291.06930068     70.42480265   1303.00090000
2024-11-20    2662.69216224    209.47041653   1197.00090000
2024-11-19     114.46215549     19.94692459   1294.00080000
2024-11-18   58863.41292814    522.40042179   1207.01290000
2024-11-17    2489.46783671   -276.63660309   1065.01100000
2024-11-16     870.79593744    -39.79121562   1159.00140000
2024-11-15    3639.18264425    412.24458202   1097.00090000
2024-11-14    1101.99137698    232.33161166   1203.00100000
2024-11-13    4084.31873430    204.11431125   1170.00100000
2024-11-12    5615.68320459    342.35957339   1203.01140000
2024-11-11     969.83497370    -15.17051341   1102.00060000
2024-11-10     469.75163302    -18.28148784   1199.01090000
2024-11-09    3062.97944059     -5.06986255   1183.00070000
2024-11-08     346.24039711     22.04060125   1211.00080000
2024-11-07    1269.38384914    -12.11582173   1068.00040000
2024-11-06     446.29813022     67.81024868   1178.00170000
2024-11-05    3060.67181622    219.01018673   1126.00540000
2024-11-04      94.35814849     -4.78422852   1208.01050000
2024-11-03      36.06450179     -1.95110143   1225.00120000
2024-11-02     207.03883065     -2.53095479   1228.00130000
2024-11-01    2521.18088026    162.68212967   1211.01080000
2024-10-31      37.10534205      0.38863908   1214.00000000
2024-10-30    1124.19583891     78.89119709   1164.00170000
2024-10-29    8006.27587591    383.00762953   1182.00080000
2024-10-28    8411.11247384    329.42120917   1141.02120000
2024-10-27     256.27101160     -6.51897078   1228.01060000
2024-10-26    6427.88544827    298.70764024   1128.00070000
2024-10-25    3455.00771072     56.75792214   1169.01100000
2024-10-24    2178.10526596    -89.08857502   1213.00050000
2024-10-23    2186.27551300     16.08583050   1203.00060000
2024-10-22    3879.62419173    439.59887849   1214.00070000
2024-10-21    2044.95531449    149.28520866   1216.00130000
2024-10-20     344.91675842    -12.21415571   1173.00110000
2024-10-19     107.75977697     -9.71095550   1198.00050000
2024-10-18    3776.39083838    619.76192500   1177.00090000
2024-10-17     271.99437087    -40.97850673   1221.00070000
2024-10-16   11602.55981463    280.12326869   1233.00110000
2024-10-15     107.77827255      0.84424780   1221.00020000
2024-10-14    9670.47634360    183.69685710   1132.00130000
2024-10-13     192.68315472     29.74445455   1186.00080000
2024-10-12    3155.48017227    208.30683652   1104.00130000
2024-10-11    8183.57450131    755.19343606   1187.00090000
2024-10-10   26667.60013562    190.92680583   1199.00030000
2024-10-09      17.83789185     -0.34791851   1174.00060000
2024-10-08     639.70299518     43.15043731   1187.00040000
2024-10-07    1807.37594109    688.57440148   1203.00070000
2024-10-06     412.30703417     -7.68060983   1217.00020000
2024-10-05    1348.54481624    285.28815445   1237.00220000
2024-10-04    1949.75728876    193.63488365   1215.00060000
2024-10-03      95.96664674     -3.19838352   1201.01070000
2024-10-02    1210.91000555     59.67724056   1198.00050000
2024-10-01      12.84416360      3.81954936   1205.00030000
2024-09-30    2172.78152993    100.38948572   1181.00020000
2024-09-29      52.53845886     12.89509941   1263.00010000
2024-09-28      80.96004605     -1.19791398   1103.00050000
2024-09-27   18011.75293909    757.34626121   1220.01220000
2024-09-26      74.81437907      7.20093672   1206.00030000
2024-09-25    1134.79398035    228.45553850   1225.00060000
2024-09-24   30085.98503532    126.32401172   1236.00080000
2024-09-23    1489.66884995     85.67124761   1248.01040000
2024-09-22     229.23834689     28.42403334   1280.00070000
2024-09-21     365.62649653     50.60724470   1300.00060000
2024-09-20     526.74988065     30.63017733   1320.00030000
2024-09-19     378.96622442      3.46957836   1311.01020000
2024-09-18    5594.20690012    190.22362079   1281.00100000
2024-09-17      71.48785790    -12.45074955   1274.00060000
2024-09-16    2866.45988761    294.45627563   1221.01260000
2024-09-15      72.41919751     -8.86423404   1197.00070000
2024-09-14     105.52656984     -4.69034460   1186.00070000
2024-09-13     875.00447693    196.95027810   1226.00010000
2024-09-12      44.30194462     -4.86889063   1219.00020000
2024-09-11    5097.59321625    112.18939557   1280.00040000
2024-09-10      79.01187571     -5.82757531   1346.00020000
2024-09-09    2480.11444974    358.12221142   1271.00100000
2024-09-08      86.16182455     -6.28343519   1260.00020000
2024-09-07      70.55272856     -6.10373455   1296.01050000
2024-09-06    2185.06924724    153.81142154   1274.00050000
2024-09-05      84.32511607    -14.59277348   1329.00020000
2024-09-04    3421.86295113    404.56869760   1294.00060000
2024-09-03    1542.51648864    182.27460095   1271.01050000
2024-09-02      62.98104578     -8.68221173   1203.00030000
2024-09-01      27.53634416     -0.15574570   1184.00030000
2024-08-31      79.39881455     15.56790250   1197.00030000
2024-08-30   15697.19216005    487.89744642   1225.01040000
2024-08-29     100.09876744    -10.55908460   1197.00070000
2024-08-28    3403.01530864    158.81916895   1242.01110000
2024-08-27   15194.13016593    378.03451690   1315.00120000
2024-08-26    1791.52320134    162.39467266   1265.00120000
2024-08-25     426.52446139    -15.34260466   1284.00010000
2024-08-24   18216.13063211    640.25129083   1289.00100000
2024-08-23     285.18156297     20.14309909   1295.00030000
2024-08-22    1344.71578732     57.20520080   1276.00050000
2024-08-21      36.33976905     -0.15762529   1232.00070000
2024-08-20     664.84635583     56.29299574   1195.00060000
2024-08-19      42.17951078     -5.68740074   1197.00020000
2024-08-18      61.00911079     -4.34480773   1220.00010000
2024-08-17      32.28007033     -1.77507370   1227.00010000
2024-08-16      69.97677477      7.82920921   1194.00020000
2024-08-15    5321.24696387    407.90684103   1221.00050000
2024-08-14   10597.93376428  -1786.96805441   1217.01040000
2024-08-13     662.67156301     44.03689885   1153.00020000
2024-08-12   15209.53232228     69.45293300   1198.01050000
2024-08-11    8932.73113245    190.19758145   1184.01130000
2024-08-10    2290.70607316    -55.52172559   1169.00090000
2024-08-09   24376.70451262    452.40845784   1161.00040000
2024-08-08    7811.27956598    -72.74654917   1220.00020000
2024-08-07    6170.87510457     65.33150342   1201.00040000
2024-08-06    4874.80551465    288.30400989   1177.00060000
2024-08-05    6549.32812348    138.81710044   1179.01090000
2024-08-04   37701.92250788   2014.26510574   1207.00030000
2024-08-03      50.37934743     -3.15421526   1207.00010000
2024-08-02      72.56622250     25.23291844   1228.00020000
2024-08-01     580.57270161     63.98276479   1189.00040000
2024-07-31      74.45184790     -5.47074205   1217.00060000
2024-07-30     299.28472622     64.05006275   1205.00070000
2024-07-29    3835.87335107    137.31676186   1200.00080000
2024-07-28    6299.72891732    176.68114155   1206.00020000
2024-07-27    9022.70714037    641.23026183   1240.01100000
2024-07-26     336.21682957     80.66259585   1232.00080000
2024-07-25     920.23919641     94.21068203   1233.00090000
2024-07-24    3853.71797586    377.62030673   1230.01320000
2024-07-23   39240.36430199    537.50901949   1240.00000000
2024-07-22    1086.94946660     75.71920705   1185.00040000
2024-07-21     625.41514637     27.34739480   1223.00010000
2024-07-20    5162.24878505   -219.78217203   1256.01050000
2024-07-19    7080.70830161    120.05921933   1231.00030000
2024-07-18     133.86031148    -14.36033814   1217.19681848
2024-07-17    9517.34834094   -225.65707204   1235.30900748
2024-07-16    4414.13372421    -83.37389792   1198.00050000
2024-07-15    2779.08852430    488.20193212   1224.00130000
2024-07-14    1065.80308700    -20.70266364   1212.00060000
2024-07-13     646.11481637    108.33099699   1190.00100000
2024-07-12    3828.21724497     57.07634273   1246.00100000
2024-07-11     717.31756499   -155.11603132   1296.01140000
2024-07-10    3355.79927195    324.20426578   1301.02200000
2024-07-09    4149.59843284   -220.32632889   1304.03080000
2024-07-08    3842.57237340   -187.22364616   1311.01070000
2024-07-07    2386.64418430    339.62723285   1191.01040000
2024-07-06    1203.86753465    199.93035743   1023.00030000
2024-07-05    7597.27280293   2512.61628314   1289.00110000
2024-07-04    2064.31417372   -331.18992259   1297.00090000
2024-07-03    7702.27508010    254.41763045    688.00030000
2024-07-02    3463.37956128   -805.54413857   1144.00060000
2024-07-01    7321.00866955    -56.90434050    873.01020000
2024-06-30    6183.91251533   -520.27710181    400.01030635
2024-06-29   13243.52993772   -313.56818235    312.00010000
2024-06-28   47550.46178234   -400.62751364   1079.00180000
2024-06-27    3719.69805185    378.68899810   1210.00070000
2024-06-26    1740.67107413    166.92536112    885.01080000
2024-06-25    4269.47983671    195.05704230    938.00080000
2024-06-24     971.35879601    135.09279486   1271.01080000
2024-06-23    2267.05239219     10.89862061   1298.00170000
2024-06-22     277.89478067    -42.46783712   1310.01060000
2024-06-21    1145.38928451    241.07837616    782.01070000
2024-06-20   32743.11515458    389.66670557    392.00040000
2024-06-19    2125.58772866     73.36876939    857.00080000
2024-06-18     729.44263842     44.94705545   1273.00040000
2024-06-17    2524.58653354    129.51624830   1273.00090000
2024-06-16    1076.37412116     81.62304160   1295.00060000
2024-06-15    3876.93825337    327.61629047   1306.00160000
2024-06-14    3068.69186837    893.68590735   1274.00090000
2024-06-13    2167.80470694   -342.50391991   1294.00030000
2024-06-12    3534.74843921    -97.74452209   1281.00050000
2024-06-11     488.58408045    -28.88734918   1282.00080000
2024-06-10    8591.11797145    223.92684512   1283.00230000
2024-06-09     815.31688507     58.11058006   1309.00020000
2024-06-08     375.34543591    -17.32683386   1281.00040000
2024-06-07     296.08096461     37.64062578   1292.00040000
2024-06-06    1275.20972777    132.08638348   1305.00090000
2024-06-05    2569.27087044     88.80054358   1292.00040000
2024-06-04     633.85841932    231.79335343   1286.00630000
2024-06-03    1156.58630877    310.28048072   1283.00140000
2024-06-02     449.40244014     21.37141490   1292.00060000
2024-06-01    4629.62833383    179.71609880   1244.03220000
2024-05-31    3488.23156979    -49.96849973   1286.00080000
2024-05-30    1265.67907473    105.55280900   1257.00080000
2024-05-29     723.29073558    -25.50382826   1230.00090000
2024-05-28    1372.63276144    125.74175976   1287.00050000
2024-05-27   10584.51039415    110.59343476   1264.01040000
2024-05-26    1523.67385845    104.84593983   1346.00090000
2024-05-25     718.32012821     72.39717599   1328.00060000
2024-05-24    1367.40912471    197.66306531   1350.01150000
2024-05-23     370.83860440     22.88054306   1313.00050000
2024-05-22    4431.28853280    306.04666850   1281.00060000
2024-05-21    2096.80202921    -15.53017220   1305.00040000
2024-05-20     969.35638690    251.72035334   1279.00060000
2024-05-19    1401.45352971    -66.97887432   1320.00020000
2024-05-18    1739.18283987     20.56059117   1319.00080000
2024-05-17   14837.00131912   -394.32687619   1278.03200000
2024-05-16     385.55285294    -17.39980580   1338.00110000
2024-05-15    1746.44218532     64.74837151   1324.02230187
2024-05-14    1611.93034644    124.58613234   1325.00090000
2024-05-13     325.67053194    -20.56576588   1313.01100000
2024-05-12    1314.07615471    173.15250238   1319.00060000
2024-05-11    6413.45263822   1296.05358258    899.01080000
2024-05-10    4358.95064776   -448.52123708   1295.00090000
2024-05-09     811.90046349     91.78981249   1319.00040000
2024-05-08    1462.94007250    -45.16510313   1318.00030000
2024-05-07    1122.10036243    -50.23664567   1302.01100000
2024-05-06    1826.90213053  -3965.62333641   1311.00040000
2024-05-05    3179.27817774    851.17098677   1334.01360000
2024-05-04       3.64820291     -0.00487903   1334.00030000
2024-05-03    5496.45397741    557.88497828   1332.00050000
2024-05-02    1028.40506145    188.57923044   1328.00050000
2024-05-01     824.04873302   -803.47182009   1377.00070000
2024-04-30   15822.03317004     19.41089662   1341.00050000
2024-04-29    5100.05089535    272.53648296   1324.01080000
2024-04-28     349.97919088    -21.77360792   1317.01070000
2024-04-27     761.61595816      9.44282637   1326.01060000
2024-04-26   13142.08811006    237.86290858   1311.00080000
2024-04-25    6580.02699305     -0.35713575   1335.00040000
2024-04-24      32.30900639     -3.96038126   1317.00030000
2024-04-23     901.47716312    -40.88375839   1307.01110000
2024-04-22    3228.29204545    235.54424573   1309.01140000
2024-04-21    6209.61088696    361.77170271   1312.03090000
2024-04-20    1063.91581300     35.52256952   1333.01070000
2024-04-19     689.56584684    122.96581029   1313.00100000
2024-04-18     365.28220897    -26.04588472   1304.00070000
2024-04-17    2439.70161732    159.15041353    950.00020000
2024-04-16     740.80047074    390.55508429    364.00030000
2024-04-15     658.61028018    232.57366568    325.00020000
2024-04-14     329.39183961    -48.18836404    324.00030000
2024-04-13    1123.55075907    -38.48819399    874.00060000
2024-04-12    2172.65667969     67.06948702   1295.01080000
2024-04-11     178.60365880    -12.64878340   1290.00000000
2024-04-10     702.54288669     94.38374943   1288.01100000
2024-04-09    7013.14477204     62.38717901   1295.00050000
2024-04-08    1213.09051053    341.69240202   1273.00110000
2024-04-07    3132.88913333    285.95224246   1291.00250000
2024-04-06    5797.92024584   2213.35712363   1292.01170000
2024-04-05    6386.62952478    240.72954451    748.00130000
2024-04-04    9305.14306487  -2914.32297500    388.01030000
2024-04-03   19372.17608906    289.33057507   1234.02230000
2024-04-02    7402.29134484   -673.28900762   1282.00130000
2024-04-01     591.70811562    -55.67094632   1234.00100000
2024-03-31    1538.67975367    713.57723995   1212.00040000
2024-03-30    1217.67085423     85.83823637   1241.00080000
2024-03-29     688.98020271    -21.53530457   1016.00090000
2024-03-28    3251.62739587     40.53417752   1240.00110000
2024-03-27  188134.54525417 183532.29506973   1224.00190000
2024-03-26     743.20799254    -39.21441614   1216.00020000
2024-03-25     490.51625109    -28.85500713   1227.00040000
2024-03-24     172.27748036     -3.14425866   1255.00060000
2024-03-23     801.03440236    -22.18516153   1287.01070000
2024-03-22    5691.87177628    296.26787615   1271.00230000
2024-03-21   29981.45360546    462.81730563   1257.00090000
2024-03-20   92250.28150840 -91461.31085830   1261.55620220
2024-03-19     151.30753198     22.50651361   1273.08160044
2024-03-18   48616.33465495 -45453.63209879   1248.00030000
2024-03-17      21.27678973     -1.31362959   1289.00120000
2024-03-16      14.24764830      0.73099222   1265.01050000
2024-03-15     322.57168961     40.99842076   1256.00140000
2024-03-14     685.72030333      9.52230833   1288.00030000
2024-03-13     551.06325434     47.92138586   1262.00010000
2024-03-12      20.75979942     -3.04126463   1270.00010000
2024-03-11    5592.67543757   1549.30536148   1272.02070000
2024-03-10    2884.62059137   -358.32968949   1229.11180044
2024-03-09     461.69457122    -26.74149815   1282.00030000
2024-03-08    1189.13327301     54.69061416   1282.02250000
2024-03-07    1537.13113694     88.22127063   1276.00030000
2024-03-06    2080.69304362     95.05799589   1286.01130000
2024-03-05     597.95142356    -55.91773644   1267.01150000
2024-03-04    1757.20907547    190.65353910   1266.00090000
2024-03-03    1218.32121054    -71.04305937   1276.00120000
2024-03-02    1565.80203824     23.41319518   1298.02030000
2024-03-01    1181.44056349     15.99412534   1282.01060000
2024-02-29    2243.08150859    -90.59878145   1274.00020000
2024-02-28    9191.41529821    240.38815130   1334.03170000
2024-02-27    5546.60828775     22.42643838   1223.00060000
2024-02-26     759.99330254    -54.38601880   1275.02060000
2024-02-25     153.58365950    -17.54388235   1267.00030000
2024-02-24     304.93333740    -32.97954555   1286.01070000
2024-02-23     177.02570065      0.39747842   1278.00090000
2024-02-22     181.49618430    -15.94335054   1281.00050000
2024-02-21     922.79967511     29.32002477   1292.00640000
2024-02-20     420.63527916     16.88775946   1279.04160000
2024-02-19    1619.48892025    133.41459162   1276.04170000
2024-02-18     271.99613184     -8.58445694   1284.01130000
2024-02-17     308.30882156    -11.34093034   1272.00190000
2024-02-16   10002.29685928      0.06652556   1269.00060000
2024-02-15     209.69495401    -21.55953171   1265.01380000
2024-02-14    5861.63802793    346.24105858   1286.00060000
2024-02-13     359.93397933     -6.38135423   1301.00020000
2024-02-12    6988.12993661   -260.96201593   1273.00090000
2024-02-11     556.61612276    -50.06113016   1286.00130000
2024-02-10      67.29899141     -5.18159832    784.01030000
2024-02-09     160.90539717      1.89046228   1288.00090000
2024-02-08    1130.25681635    103.31424784   1276.01190000
2024-02-07     555.21752032     93.80207693   1257.01080000
2024-02-06    1901.84693799     65.70733164   1284.00070000
2024-02-05    2553.94854207    182.05538215   1287.00200000
2024-02-04    1278.71944996      4.30176225   1271.00130000
2024-02-03    1433.63211692    -30.61401521   1251.00180000
2024-02-02    1751.99939425    -74.59967220   1254.00220000
2024-02-01    5393.94352252     -7.83854279   1246.00120000
2024-01-31    3309.10923417    256.82849239   1262.00110000
2024-01-30     316.43535794    -30.54251872   1280.00070000
2024-01-29    3601.35150977     52.69626707   1268.00160000
2024-01-28    2375.74973280   -127.37652375   1234.00120000
2024-01-27     186.63860662     22.44682603   1290.00140000
2024-01-26     128.83859439     -0.08067211   1247.00090000
2024-01-25   17981.89548261   2602.46941233   1307.05180000
2024-01-24    7047.38152696    168.69903274   1282.00060000
2024-01-23    2136.74395119   -299.03268663   1291.03090000
2024-01-22    8600.34191669   -100.80231132   1264.00110000
2024-01-21    2452.86744976   -248.09712331   1252.00040000
2024-01-20    7218.63072369  -2438.80980528   1269.00150000
2024-01-19    1357.57458815   -147.28025323   1274.00030000
2024-01-18     460.29143460    -27.57387211   1276.01150000
2024-01-17    6271.30991934    188.19473233   1315.00180000
2024-01-16     434.03668194     19.76324233   1260.00030000
2024-01-15     483.26229470    130.53445878   1299.00070000
2024-01-14    1928.45488743     17.98249742   1313.00150000
2024-01-13     120.12362249      8.54152061   1293.00320000
2024-01-12     997.94192219    -17.13135565   1305.00190000
2024-01-11     696.79418025    -17.52282627   1287.00030000
2024-01-10   27919.71295244   7211.43481113   1279.01190000
2024-01-09    8246.25123729  -2675.33848595   1271.00150000
2024-01-08    2394.52196810     55.43788316   1290.00200000
2024-01-07     838.68577562    -41.81732380    536.00030000
2024-01-06     359.54741298     22.95925155    553.00060000
2024-01-05     733.80284274    143.13158107   1244.01300000
2024-01-04     373.13107226     -0.56730903   1262.00070000
2024-01-03    4067.45125964    278.66610210   1054.01120000
2024-01-02    4290.70024013    728.93848852    264.00010000
2024-01-01    1126.99745863   -412.73320818   1016.00040000
2023-12-31      48.61510050     -0.88443115   1277.00070000
2023-12-30    5397.74291035   -478.55734076   1073.00080000
2023-12-29     261.17336995      7.73718321   1049.01130000
2023-12-28    1505.83271752     -0.99699978   1267.04778736
2023-12-27     759.60150219    -24.75056459   1271.00852507
2023-12-26     315.49135384     -6.32767662   1101.01020000
2023-12-25     411.23386066     16.84135910   1319.00360000
2023-12-24    1513.56072741    424.44423210   1332.00510000
2023-12-23     162.30839650      0.06221869   1323.00040000
2023-12-22    4387.04853723    336.47177928   1289.00080000
2023-12-21   11529.58324391  10035.97407948   1327.01160000
2023-12-20   10025.22152052    111.28905164   1318.00050000
2023-12-19   16249.70056913   1231.36501507   1316.00120000
2023-12-18    4327.89838916    -92.04147748   1312.00090000
2023-12-17     437.60550138    -58.72357948   1256.00110000
2023-12-16    1637.54771805     80.89250577   1231.00160000
2023-12-15    2487.36794028     70.98627956   1243.00210000
2023-12-14     547.98731618    -20.89929133   1282.01080000
2023-12-13     465.44817276    -23.33096168   1269.00140000
2023-12-12    6328.06221662     58.39070623   1297.00080000
2023-12-11    9490.82351407    254.49935842   1226.00180000
2023-12-10    1749.24707676    -65.98771457   1304.00110000
2023-12-09     906.17911683    -62.60861858   1298.00150000
2023-12-08    1375.73272009     -7.12147315   1171.01160000
2023-12-07    4819.63484316    171.83778011   1300.01190000
2023-12-06    1505.99753165     21.33690444   1288.03760000
2023-12-05    3476.90329942     60.93907434   1262.02180000
2023-12-04    3221.99519574    322.05526455   1254.00300000
2023-12-03    3975.91991233     36.29768194   1283.00230000
2023-12-02    6130.80924800    569.85896611   1283.00250000
2023-12-01     817.39727254    165.05830046   1276.00340000
2023-11-30   10416.66590212   2484.06793778   1271.01300000
2023-11-29   11571.11260234    284.79757433   1290.00290000
2023-11-28    3015.28146088   -445.93825048   1271.00320000
2023-11-27    1637.44343164    138.15019207   1270.00280000
2023-11-26     738.14544078    123.97543709   1276.00240000
2023-11-25    4020.60558794    211.42897559   1269.02260000
2023-11-24    1834.70931809     47.53451570   1272.02170000
2023-11-23    3455.65757864     81.11743384   1274.12180000
2023-11-22    1942.59207409    101.11567798   1284.00140000
2023-11-21    2418.73755334     70.01714413   1260.00110000
2023-11-20    1806.77370290    184.13684870   1281.00210000
2023-11-19     233.81481145    -13.91878415   1246.00230000
2023-11-18     730.25115672     26.12952150   1267.00200000
2023-11-17     739.66926996    -64.10625788   1289.00190000
2023-11-16     667.03656216    -18.61528216   1248.00240000
2023-11-15    4954.25368171    619.08998497   1273.00180000
2023-11-14    4685.10327006   -172.22434414   1302.00280000
2023-11-13   14209.00076063    264.94184300   1299.00240000
2023-11-12    5939.33644684    885.79785628   1265.00130000
2023-11-11   14434.36328967   1276.29369683   1258.00140000
2023-11-10    2999.67120518    -38.63819750   1271.00140000
2023-11-09    4054.83278864    647.57725589   1285.00240000
2023-11-08    8360.93715813    278.37524693   1259.00220000
2023-11-07    6316.50431376   1417.51385580   1274.00140000
2023-11-06    7786.11536254    629.42851514   1273.00340000
2023-11-05   11394.00559432   -732.92598361   1292.00210000
2023-11-04    5356.57802586   -145.94351864   1281.00160000
2023-11-03  116950.44476716    844.99189290   1246.00200000
2023-11-02    1141.06188625    -79.74740219   1282.00120000
2023-11-01   22127.52560219    152.28955796   1279.00250000
2023-10-31   25845.48596884   -422.70608857   1263.00140000
2023-10-30     825.19046748    -39.20808219   1276.00270000
2023-10-29     213.28905151     -8.33008874   1272.00210000
2023-10-28    5444.40155180    -92.96349329   1281.00060000
2023-10-27   12404.18186401    136.31702197   1264.00130000
2023-10-26     633.12232391    125.96476567   1345.00130000
2023-10-25    8801.91715394    272.34195878   1332.00330000
2023-10-24    2032.89050018     95.31250905   1349.00210000
2023-10-23    2051.61847207     -3.69695189   1287.00160000
2023-10-22    3061.74885368    -32.28233638   1334.00230000
2023-10-21    4762.43640260    533.06368495   1280.00210000
2023-10-20   11729.97684501    430.83062133   1255.00320000
2023-10-19   13852.03724894  -5092.89987212   1290.00090000
2023-10-18   11500.08234181   1696.59553740   1271.00120000
2023-10-17    1234.37462769     63.26275422   1289.00080000
2023-10-16   15291.55113036    259.77812929   1256.00150000
2023-10-15    5313.50455877   1486.85344299   1265.00070000
2023-10-14    2761.97062021    456.66451084   1250.00110000
2023-10-13   17038.06160540   2510.48547110   1284.00130000
2023-10-12   22012.48566562  10445.88361682   1287.00270000
2023-10-11   55609.82123208    609.48552161   1258.00250000
2023-10-10   29772.38849689   3978.67564264   1276.00490000
2023-10-09   46592.73822997 -12105.62709175   1282.00260000
2023-10-08   20183.92472397   4085.81099718   1286.00280000
2023-10-07   59736.60450475  19657.68594500   1245.00220000
2023-10-06   56855.68468274  -3265.47905847   1284.00380000
2023-10-05   14589.77326895  -1118.02567054   1261.00210000
2023-10-04   11756.28657095  -1249.30864176   1273.00240000
2023-10-03   14791.63032802  -2966.67769621   1280.00240000
2023-10-02   23009.46783650  -7883.00193592   1261.00490000
2023-10-01   13341.88697701   3749.81640061   1313.12690000
2023-09-30   11896.41747006  -1861.22460591   1291.00180000
2023-09-29    1901.78874629     91.30076610   1316.00180000
2023-09-28    4280.76050013   1396.78629800   1325.00280000
2023-09-27   18541.54182228  11422.24350449   1321.00220000
2023-09-26   12391.79955622 -11265.83758675   1342.00460000
2023-09-25   11913.77846689    973.38165530   1324.00310000
2023-09-24   27921.67031701  -2907.08010065   1343.00490000
2023-09-23   68227.44106227   -360.52340439   1303.00460000
2023-09-22   85590.26689571  14251.81559800   1271.00320000
2023-09-21   45931.60402027 -20867.00980904   1261.00390000
2023-09-20   22882.18986515  -2161.89882859   1291.00130000
2023-09-19    5607.27950604   -853.55790773   1301.00090000
2023-09-18    3941.87128892    315.89472018   1268.00110000
2023-09-17    3982.01828383    438.42250578   1251.00110000
2023-09-16   20078.46605389  -2024.21592852   1283.00340000
2023-09-15    7638.52430570    458.69656232   1270.00160000
2023-09-14    6553.70559105  -1049.54306289   1302.00430000
2023-09-13    6532.51572595   3853.17386910   1284.01140000
2023-09-12   33946.61114514    257.64280314   1250.00160000
2023-09-11   29779.52705507   4684.95636968   1254.00170000
2023-09-10   22146.14379073   1861.40030701   1273.00150000
2023-09-09   28910.27042674  11905.27332553   1299.00180000
2023-09-08    6777.39675200    357.27857198   1307.00190000
2023-09-07   20563.00320493  -8238.53098236   1305.00190000
2023-09-06    2244.61178705   2148.82278999   1281.01080000
2023-09-05     652.11995424  -1544.57043391   1286.00260000
2023-09-04    6473.33087125    712.56717172   1278.01510000
2023-09-03    6769.46862962   3000.69686321   1276.00110000
2023-09-02    9840.26744542  -3961.60139089   1262.00200000
2023-09-01    6691.40919602    133.06770618   1259.00220000
2023-08-31      42.42308875      2.80052023   1274.00080000
2023-08-30    2021.71089996   -102.57673437   1264.00190000
2023-08-29    1203.12467077     -4.99831952   1246.00080000
2023-08-28   13044.84933661    525.02800529   1258.00180000
2023-08-27    5395.13479043    475.90976068   1278.00160000
2023-08-26     239.45553235   -104.72052440   1259.00210000
2023-08-25   24548.52234174   4379.05801916   1272.00200000
2023-08-24     172.17241794     -1.37180629   1273.00080000
2023-08-23    2568.77272036    682.68588474   1280.00180000
2023-08-22     327.32535860      1.46720401   1269.00060000
2023-08-21    2741.57930043    383.80071751   1291.00110000
2023-08-20     642.49054741     10.01260614   1241.00130000
2023-08-19   17084.88811042    517.89485644   1259.00280000
2023-08-18    4151.95138909   1618.99293415   1254.00090000
2023-08-17   23554.34516152     -4.01490874   1262.00190000
2023-08-16    1111.63382131    -75.63141367   1253.00140000
2023-08-15    3754.47607960    -21.22683843   1259.00130000
2023-08-14    3821.72086883      7.27418082   1261.00100000
2023-08-13    4730.94455826   -372.67274177   1247.00260000
2023-08-12    4335.95520988    -71.33020376   1260.00170000
2023-08-11     797.41775436    -31.57940181   1264.00200000
2023-08-10    8386.82196104    297.20073612   1318.00090000
2023-08-09    4842.86467930    477.56380787   1313.00130000
2023-08-08     278.92777010     83.96675240   1321.00170000
2023-08-07    1722.03327457   1009.12179177   1299.00170000
2023-08-06     152.46965548    103.01886688   1275.00130000
2023-08-05    4800.53674102    635.85772944   1255.00140000
2023-08-04    1082.28278262     71.44231438   1285.00100000
2023-08-03     415.36371713    214.34831893   1272.00050000
2023-08-02   16874.23530320    613.67750110   1278.00250000
2023-08-01     352.30854878     58.00962757   1280.00110000
2023-07-31   35678.12964426    -61.60100584   1244.32290000
2023-07-30    1890.72723210    279.01246326    527.35980000
2023-07-29    2472.00731137    -30.55961672    852.00100000
2023-07-28     257.83877281     35.94809916   1272.00080000
2023-07-27    1052.89204116     48.03283833   1031.00100000
2023-07-26    1052.70618940   -254.34466642   1199.00170000
2023-07-25     203.59281503     -7.27053851   1166.00140000
2023-07-24     229.92953660     -8.78056206   1254.00090000
2023-07-23    1268.16430297     76.26784248   1035.00140000
2023-07-22     427.36462275    -14.53999433    492.00050000
2023-07-21   11405.08848762     97.21455395   1284.00120000
2023-07-20   12353.94113463    192.40826332   1015.00130000
2023-07-19    1201.06577519    -31.97689033   1277.00080000
2023-07-18    1165.44595866    -41.94135623   1262.00150000
2023-07-17    1307.96559104     22.75798698   1280.00170000
2023-07-16    2735.08887021    203.58604166   1100.00100000
2023-07-15    1142.66602143    -44.75432481   1322.00190000
2023-07-14    9273.62268877    345.92326355   1081.00160000
2023-07-13     296.95721320     -8.57626154   1261.00040000
2023-07-12    3464.37300000    371.80450929   1156.00220000
2023-07-11    6326.44052604    244.19391905   1146.00140000
2023-07-10    1147.84947954     20.93732965   1319.00020000
2023-07-09    2736.52035540     92.81024474   1180.00080000
2023-07-08     617.36028025    -14.02507155   1328.00150000
2023-07-07    1053.21081597     85.96399128   1135.00030000
2023-07-06   93786.96750157   9916.21700479   1252.00060000
2023-07-05  203681.46721943  95150.33451458   1272.00130000
2023-07-04    1543.64810994    113.44827747   1270.00080000
2023-07-03    1344.20898774    -51.23583580   1143.00010000
2023-07-02    3924.94701017    178.35380696   1284.00160000
2023-07-01     833.32200552     23.81358431   1260.00150000
2023-06-30     441.48753628     43.83586508   1368.00120000
2023-06-29     435.07088522     16.94388394   1153.00090000
2023-06-28    6369.48116628    760.99187475   1301.00120000
2023-06-27   14246.17870363   -156.94254362   1257.00190000
2023-06-26    1529.58574723     75.17273309   1257.00150000
2023-06-25    3042.83480543     37.00389817   1297.00160000
2023-06-24    5175.33199589    177.02941915   1248.00170000
2023-06-23    6100.58086689    233.49799590   1286.00100000
2023-06-22   24385.93453329    520.20568719   1250.00450000
2023-06-21    4652.07896472    327.97697037   1289.00090000
2023-06-20    2861.68170053     99.99123863   1254.00160000
2023-06-19   68220.50140253    642.56160166   1285.00120000
2023-06-18     871.91322312    -18.10033512   1251.00120000
2023-06-17    1128.98495541    -22.11351853   1276.00110000
2023-06-16    5477.00070101    464.87136628   1242.00170000
2023-06-15    7324.86351100    334.75329491   1259.00100000
2023-06-14    1554.04948205    545.25203900   1250.00070000
2023-06-13   17072.99180716     98.45929938   1171.00100000
2023-06-12    2154.93376495    660.90954957   1301.00260000
2023-06-11    3935.39896141   -195.85848545   1276.00150000
2023-06-10     324.16271892     25.87868299   1288.00080000
2023-06-09    3191.99499913   1057.03016182   1267.00050000
2023-06-08      95.62192844     -3.67863632   1285.00090000
2023-06-07   10149.72518377    574.92373541   1272.00090000
2023-06-06    2649.69722434    245.86969947   1257.00110000
2023-06-05     269.69652282     10.34385030   1268.00090000
2023-06-04     433.56025221      1.50672809   1303.00100000
2023-06-03     579.10791984      3.44297769   1207.00090000
2023-06-02   15977.70099509    961.28534239   1174.00080000
2023-06-01     515.51011719    -16.28584249   1233.00250000
2023-05-31     703.32394693  -1145.33695626   1241.00030000
2023-05-30      25.78471561      1.92899280   1262.00140000
2023-05-29     541.36455342    146.55618554   1236.00110000
2023-05-28     810.17500247    352.15275582   1232.00080000
2023-05-27      23.80318179      0.47675621   1256.00120000
2023-05-26     408.70681453    120.08562311   1208.00100000
2023-05-25       5.53134347      2.53406742    963.00050000
2023-05-24    3289.92955979    258.60020805   1293.00160000
2023-05-23    2714.71702888     87.30772884   1223.00040000
2023-05-22    7807.49898786   1875.26187046   1246.00160000
2023-05-21     845.18072336    329.77534075   1260.00130000
2023-05-20    2855.67241442    125.64891509   1247.00100000
2023-05-19    4237.50985545    -57.74801183   1230.00090000
2023-05-18    2583.27094563     73.15869686   1248.00080000
2023-05-17   53354.27787717    338.20873845   1244.00070000
2023-05-16   21310.54911163    675.54927344   1262.00140000
2023-05-15    5435.99181254     23.76738900   1270.00130000
2023-05-14    5705.81337835     44.54946291   1251.00040000
2023-05-13    3132.51059856    -52.69994257   1262.00060000
2023-05-12    3895.75293454     86.17153323   1255.00030000
2023-05-11   32729.62312110   1695.37809584   1286.00050000
2023-05-10   35939.83302745    503.95793988   1272.00200000
2023-05-09   19387.65488803   -322.59093779   1230.00050000
2023-05-08   29313.86840328    323.66728664   1287.00100000
2023-05-07   16588.66479794   -811.06865205   1294.00140000
2023-05-06   19730.28840620    297.43110315   1261.00070000
2023-05-05   16702.13586722   -101.12335637   1249.00230000
2023-05-04   39063.82175487    871.29486836   1240.00160000
2023-05-03    6633.94698750    187.43098391   1245.00130000
2023-05-02    6801.13351436    201.37958562   1269.00070000
2023-05-01    6111.56803595     65.49734148   1238.00040000
2023-04-30    7389.04838700     26.48025439   1262.00100000
2023-04-29    8288.75630878    105.84680248   1265.00080000
2023-04-28    6316.07198601    207.22480347   1240.00100000
2023-04-27    3157.62121613    112.29428251   1225.00110000
2023-04-26    6715.97653193    126.31971245   1269.00110000
2023-04-25   10880.16114868    579.11744157   1234.00110000
2023-04-24   72322.26752685   -216.09545991   1272.00170000
2023-04-23    1169.40716705     17.71574862   1255.00110000
2023-04-22    3431.34007456    194.39865242   1260.00130000
2023-04-21   21378.40819839    406.63533389   1235.00210000
2023-04-20   10918.94856024    345.56688472   1249.00100000
2023-04-19   20064.58948646    681.46112526   1265.00230000
2023-04-18   14534.88211931    263.20829736   1241.07360044
2023-04-17   14118.94201835    904.60782960   1261.19211232
2023-04-16    9635.30892730    -48.01398715   1241.00200000
2023-04-15    5525.54739923    -12.20313611   1294.00260000
2023-04-14    6195.37460345    444.79534324   1309.00180000
2023-04-13   16521.20468066    314.92376325   1218.00150000
2023-04-12    7651.86647221   1013.86096260   1278.00210000
2023-04-11   28509.86085800   2176.52057399   1272.00210000
2023-04-10     968.25207235      3.93297301   1254.00150000
2023-04-09     939.39357676     33.29091705   1258.00180000
2023-04-08     275.86722630     -9.65976411   1252.00210000
2023-04-07     587.70463079     95.57331472   1242.00210000
2023-04-06   30008.56663155    473.96638160   1272.00160000
2023-04-05   11083.04727328    387.21885240   1259.00160000
2023-04-04    1741.08277750     35.76785394   1276.00230000
2023-04-03    5811.96133472    195.18691066   1261.00130000
2023-04-02    9126.49830421     92.37010692   1279.00450000
2023-04-01    8337.24425375     51.67293218   1256.00320000
2023-03-31  102359.46438905  -7702.12022390   1283.00280000
2023-03-30    4308.76866367      7.64805990   1294.00170000
2023-03-29    5919.38472071    338.07003066   1259.00100000
2023-03-28    7236.42683919    441.49517838   1263.00080000
2023-03-27    2575.43181132     24.36379931   1294.00040000
2023-03-26    8138.08241641   -199.83136499   1220.00190000
2023-03-25     239.62878531     11.21982599   1264.00140000
2023-03-24    2860.82308740   -281.13056283   1289.00150000
2023-03-23    6926.70959770    104.41166602   1288.00110000
2023-03-22     502.99472468    -73.51247045   1282.00340000
2023-03-21     986.52615264     19.55021546   1276.00110000
2023-03-20     127.21478504     -3.38602948   1282.00060000
2023-03-19    1879.06088104    156.48362972   1287.00160000
2023-03-18      49.26820554     -1.39331667   1245.00100000
2023-03-17    9490.02276524   1244.05089466   1259.00260000
2023-03-16    1937.99428220    213.87445295   1250.00100000
2023-03-15     220.38546057     40.46171817   1276.00240000
2023-03-14     530.59319287     13.68122190   1251.01310000
2023-03-13    4290.34208639    573.77210618   1238.01070000
2023-03-12    2799.55880378    133.14194214   1263.00230000
2023-03-11    1428.87896788    201.24386427   1266.00170000
2023-03-10    6798.36220583    272.01496526   1275.00140000
2023-03-09    8680.71749656    -44.55878732   1259.00130000
2023-03-08   10370.09530585    513.50606604   1234.00140000
2023-03-07    9267.99598164    308.62759401   1234.00160000
2023-03-06   30142.93537022    261.47594604   1241.00190000
2023-03-05     482.07278420    -40.34187075   1271.00210000
2023-03-04     186.80128507     -7.72585016   1261.00120000
2023-03-03    5352.14680291   1264.73788971   1249.00190000
2023-03-02   12155.95687873   6949.85944479   1287.00070000
2023-03-01   10893.37602337    214.98438961   1265.00100000
2023-02-28   18594.62118682   1786.20559800   1263.00220000
2023-02-27   10639.07252406    292.90999899   1247.00140000
2023-02-26     699.34149152      8.33294359   1289.00100000
2023-02-25    1058.61778781     11.83652368   1259.00150000
2023-02-24    6101.14063228   1621.94505694   1245.00250000
2023-02-23    2752.48746246    229.63456205   1248.00100000
2023-02-22      29.80727704      0.10229826   1236.00110000
2023-02-21     393.48738209     82.20553134   1230.00150000
2023-02-20     143.76273078     -5.75399681   1276.00190000
2023-02-19   77025.32896183    378.63183359   1255.00180000
2023-02-18    3732.29352097    628.08190892   1245.00120000
2023-02-17    5957.94586776    532.37555767   1239.00130000
2023-02-16   57584.79344974   1964.43338429   1243.00140000
2023-02-15    7259.56760164   -812.16281263   1278.00070000
2023-02-14     212.60376587      1.14220379   1239.00120000
2023-02-13    7685.45366959    786.94718298   1261.00240000
2023-02-12  705534.46012009 -11695.72979771   1255.00190000
2023-02-11    1682.13148955    152.98267864   1256.00120000
2023-02-10    6557.39568700    106.90530795   1268.88280484
2023-02-09   39495.97591965   -142.80878096   1240.00130000
2023-02-08   52648.66244088   1335.68505322   1270.00150000
2023-02-07     782.40127015    -12.29478090   1276.00140000
2023-02-06   18839.88855404    704.45361161   1253.00160000
2023-02-05    5512.65998409   1505.84170815   1295.00270000
2023-02-04    1360.08995515    244.56811155   1278.00190000
2023-02-03   55191.38542306    514.14590303   1253.00240000
2023-02-02     100.02930497      1.44156701   1268.00220000
2023-02-01    5988.75596411    308.08063567   1254.00170000
2023-01-31   98469.94543890    671.11648307   1269.21470132
2023-01-30   24886.68777883    -92.99229735   1260.00400000
2023-01-29     550.74864340    -10.67809797   1274.00060000
2023-01-28      93.03184518     -2.83332133   1231.00040000
2023-01-27      33.17059544     -6.85847158   1254.00030000
2023-01-26      28.34636447     -4.31227049   1269.00080000
2023-01-25    8622.48482336    274.34169878   1262.07240044
2023-01-24     545.49991977     41.05994786   1265.00080000
2023-01-23    1316.58909113     -8.14177782   1250.00170000
2023-01-22      78.71732836     -0.51168669   1298.00170000
2023-01-21      27.84303702     -0.97996231   1271.00050000
2023-01-20    6156.96115048   1654.61065915   1297.00210000
2023-01-19    3577.36495160   -189.93124111   1248.00250000
2023-01-18   29381.09933611    252.34298697   1274.01190000
2023-01-17    5106.14659533    121.45657635   1229.00130000
2023-01-16   47956.24359233  34092.18570045   1258.00150000
2023-01-15     810.06127532    -42.12956972   1257.00120000
2023-01-14   33184.98680660   -341.48313667   1270.00110000
2023-01-13   47918.62584510    755.15485295   1249.00240000
2023-01-12   31671.80435967  -1314.79172625   1262.00130000
2023-01-11      46.38124850     -8.89260652   1242.00050000
2023-01-10  127849.66384698   2592.28220376   1280.00240000
2023-01-09   41991.14922583   9852.98005241   1282.01160000
2023-01-08   32193.64062183    -40.33926349   1293.01530000
2023-01-07   33853.61389202  -1371.76087573   1294.00140000
2023-01-06  187308.63186222   7457.03446113   1239.00190000
2023-01-05  355453.39641500   6107.55284195   1242.04630000
2023-01-04  352192.04178375  10132.81633448   1241.07220044
2023-01-03  109282.53916589   1438.09970413   1271.47530044
2023-01-02  431075.55666603   -949.51072566   1237.03940000
2023-01-01  369724.07926642  -6085.44240344   1242.03190000
2022-12-31  197419.44106537  -2593.31348212   1256.02290000
2022-12-30  122493.18800444  24455.55656266   1254.03480000
2022-12-29  815920.31899950  -2149.29892252   1232.01210000
2022-12-28   38604.77513899   1869.98217983   1248.00180000
2022-12-27    5064.91649276    306.90721731   1269.00130000
2022-12-26     342.41449884      0.09696867   1266.00110000
2022-12-25      57.06262085     -2.91597167   1286.00060000
2022-12-24    1677.15615329   1486.75489062   1252.00060000
2022-12-23  107829.86495972   -670.47640930   1267.01120000
2022-12-22   20213.82253535   1054.95756229   1229.02190000
2022-12-21     940.16587191    125.70706774   1252.02330000
2022-12-20      61.87582443     -3.25565334   1253.02240000
2022-12-19     359.70189862    -13.92346647   1264.04420000
2022-12-18      33.39641554     -2.84232753   1243.00010000
2022-12-17    1083.98775546    -68.92251547   1264.02180000
2022-12-16    6586.01653750    276.69138561   1260.00010000
2022-12-15     591.77950652     25.76193778   1227.02380000
2022-12-14      82.60613036     -6.23104351   1243.00080000
2022-12-13     145.33930994      1.84733031   1258.03200000
2022-12-12   10181.28801828    350.43674749   1265.02700000
2022-12-11   58497.20581895 -11523.16848010   1241.01280000
2022-12-10   12485.45363004  -4834.07692563   1234.00240000
2022-12-09   26450.77929172  -2789.27684701   1239.00530000
2022-12-08    1605.29834164   1332.46674879   1259.00070000
2022-12-07     123.32645102     -2.38716194   1281.01160000
2022-12-06   12435.80027107    991.37148997   1246.00210000
2022-12-05   40157.57116091 -14712.53933506   1266.01470000
2022-12-04    1047.92224171   -305.72170176   1256.01140000
2022-12-03  527719.51066274 -22251.57760081   1246.06820000
2022-12-02     153.43061726    109.64924708   1267.02060000
2022-12-01    4294.53055852   1754.17812521   1258.01040000
2022-11-30     124.69744278     12.60140696   1276.00050000
2022-11-29     250.29641703     52.87929538   1251.02080000
2022-11-28     983.79756411    -18.89166079   1264.00070000
2022-11-27     416.86172782     -9.09107044   1275.00330000
2022-11-26    8286.00895419   -652.16278151   1257.02160000
2022-11-25     367.73862244     -4.82645415   1265.01180000
2022-11-24    7998.02023486    305.21922121   1280.00030000
2022-11-23    8633.28259470    203.80665732   1264.00070000
2022-11-22    4525.10053319    443.47743352   1267.00100000
2022-11-21    3152.12955607    985.25003427   1263.00120000
2022-11-20    1175.61871469     79.58672845   1286.01270000
2022-11-19    1420.14739487   -100.65077332   1235.00100000
2022-11-18     377.82191975    -29.04165485   1269.00100000
2022-11-17    6868.98759325  -1530.20989566   1201.00130000
2022-11-16   26782.72739685    421.66350818   1259.04080000
2022-11-15     375.45780890     73.62202131   1252.02320000
2022-11-14   42932.85287306    808.42202320   1266.00140000
2022-11-13    1240.27596409     79.58375766   1259.00150000
2022-11-12    1611.63638387    499.29532886   1244.00050000
2022-11-11     675.57742430     24.80774057   1266.03490000
2022-11-10   20991.92380553   4185.78865152   1258.01210000
2022-11-09   30667.61271520  -1048.33803178   1279.00080000
2022-11-08    5639.03189620  -2144.30697527   1264.02760000
2022-11-07    5165.86466218    524.34461204   1275.00020000
2022-11-06     721.56911326    -36.25536921   1286.00030000
2022-11-05   10552.22682687    825.81526624   1248.01080000
2022-11-04   65241.30565014   4049.35444214   1249.00090000
2022-11-03    2177.65056427   -713.91842849   1273.00160000
2022-11-02    1106.28840543   -531.63635728   1270.00190000
2022-11-01    2054.73839741  -2239.53428669   1264.00120000
2022-10-31    1289.58265813  -1396.19454068   1270.01240000
2022-10-30     932.87093775    390.58922403   1282.02330000
2022-10-29     221.40643138     80.43590818   1277.00030000
2022-10-28    3034.11283070    177.87050355   1287.00420000
2022-10-27      10.82500609    -25.02118793   1271.00030000
2022-10-26    9004.36292297    110.00316497   1289.00090000
2022-10-25      52.33438059     -0.72153051   1250.00040000
2022-10-24      11.51184109     -0.16016153   1248.00060000
2022-10-23     214.92697692     27.09597180   1232.00080000
2022-10-22     526.98225960     61.02755548   1265.00130000
2022-10-21      16.21980277      5.97903247   1255.00040000
2022-10-20     153.81718182    -17.94542666   1209.00100000
2022-10-19    7327.69684199    229.83937462   1246.00080000
2022-10-18      17.63252969      0.24420431   1219.00450000
2022-10-17     183.65266811     11.03312456   1237.00060000
2022-10-16      62.71696980      8.07861140   1219.00140000
2022-10-15    1064.86429393     53.50561409   1218.00110000
2022-10-14    1213.34035162    -51.49913728   1247.01680000
2022-10-13    2117.59773786    444.29836764   1263.00160000
2022-10-12      52.11361253      3.43967265   1249.00110000
2022-10-11      52.31284691     -7.87433035   1276.00090000
2022-10-10     587.00868425     68.51853349   1271.00650000
2022-10-09      62.18836799     -1.39722100   1263.00020000
2022-10-08      44.92522730     -2.43313435   1268.00110000
2022-10-07     177.41920230     10.27118448   1241.00140000
2022-10-06      78.44504840      3.97418520   1257.00170000
2022-10-05    2630.41383384   2084.09393689   1276.00290000
2022-10-04    7143.92803393   -153.60796756   1222.00260000
2022-10-03    2867.62283767    -92.54243073   1254.00310000
2022-10-02    3736.44790733   -131.33523077   1257.00170000
2022-10-01    6781.99770233    317.37194090   1220.00170000
2022-09-30    1109.68240016   -102.21190418   1253.00210000
2022-09-29    1539.75384106    -71.13269531   1261.00150000
2022-09-28    1662.56036392    -50.36222014   1266.00110000
2022-09-27   10207.60346427    319.68274917   1261.01230000
2022-09-26    4480.22122888     50.22194305   1257.03470000
2022-09-25   12936.19414088   1542.69002469   1237.04760000
2022-09-24    9449.64444143    368.04189857   1255.08370000
2022-09-23   10375.32117940   -814.24148689   1244.03200000
2022-09-22    6888.01200022    -56.48898430   1269.03150000
2022-09-21   13431.96882976   -401.70363436   1247.03290000
2022-09-20   19252.55025888    186.74424945   1231.02250000
2022-09-19   14626.70300689   -252.95979217   1244.01090000
2022-09-18   11021.38013782   1069.54966325   1227.00040000
2022-09-17    5592.09119414    712.95181628   1269.00100000
2022-09-16   20563.88864609   1712.87863378   1265.01080000
2022-09-15   12573.18688239  -1424.27333955   1226.02560000
2022-09-14   12748.06759781   -346.06795778   1214.02130000
2022-09-13   18813.82197049   -676.15656789   1222.02090000
2022-09-12   24557.38648123    547.92405718   1259.00050000
2022-09-11   15802.51014317   1556.24915673   1244.02150000
2022-09-10    8314.45020887   -187.15947511   1282.00180000
2022-09-09   31261.51002810    291.67451782   1253.00080000
2022-09-08    9022.19976508   -605.86877107   1276.00080000
2022-09-07   10851.11551865    -86.82909560    987.12700000
2022-09-06    8894.94898812    -27.39453001    990.01990000
2022-09-05    7115.41934262    -61.95683844   1133.00160000
2022-09-04    9652.23294202    562.07486515   1098.00070000
2022-09-03    6960.65652096    -93.69531604   1260.00120000
2022-09-02   11746.83424705   1146.03644014   1229.00170000
2022-09-01     960.59271865    -47.86077608   1263.00090000
2022-08-31     360.53132355     -4.51430802   1230.00130000
2022-08-30     437.94237188    -37.65969696   1238.00120000
2022-08-29     633.32460888    -35.75017866   1259.00070000
2022-08-28    3788.65234504   -113.12940203   1246.00160000
2022-08-27    2854.52906079    -29.93498329   1232.00080000
2022-08-26    1839.74157998    507.43464499   1251.00060000
2022-08-25   11594.24541208    724.46739087   1216.00120000
2022-08-24    1018.79401136     15.15859424   1247.00060000
2022-08-23     282.29722447    -26.76137371   1256.00220000
2022-08-22    1705.02384638     15.02563784   1232.00130000
2022-08-21    2607.87989307     30.41587935   1217.02410000
2022-08-20    3632.93070775  -1249.77036437   1213.00060000
2022-08-19    1253.46403491     40.75412516   1238.00020000
2022-08-18    1232.64124701   -112.11111165   1222.00040000
2022-08-17    1722.23528657    231.20363485   1228.00160000
2022-08-16    1938.49269826   -139.12842486   1219.01490000
2022-08-15    1682.01344845    283.62508572   1075.00090000
2022-08-14    1088.05718836    -79.87864506   1232.00060000
2022-08-13     369.86281339     -6.69797098   1208.00040000
2022-08-12    2688.28921156    -17.18872144    857.00030000
2022-08-11     883.81854217     97.87741694   1195.01080000
2022-08-10     777.46845080     -4.19399080   1198.00080000
2022-08-09    1454.27254151    328.42811332   1230.00150000
2022-08-08     888.33890833    -84.02179061   1181.00140000
2022-08-07    2157.33639404    -27.08795375   1184.00180000
2022-08-06     631.10534514    -32.45553106   1182.01210000
2022-08-05     824.12580158    -26.55463998   1218.00220000
2022-08-04    5959.92761496   -411.42456098   1181.01180000
2022-08-03    3909.95653817    370.21649387   1208.00240000
2022-08-02     445.05601006     37.39881457   1169.05080000
2022-08-01    1966.87314547    201.61930724   1184.01320000
2022-07-31     105.83100283     19.67568348   1185.00200000
2022-07-30    6198.21149713    -47.72980380   1213.00150000
2022-07-29     343.33087110     36.60227474   1211.01300000
2022-07-28    8014.03041898   3839.45728429   1221.02460000
2022-07-27   29174.02535703   -598.49263865   1235.01970000
2022-07-26     870.74700006   -182.41232861   1196.00470000
2022-07-25    2681.74234380   -563.05460024   1208.01190000
2022-07-24    3607.64409961   1880.35507893   1194.00260000
2022-07-23    6412.56697353   -142.41210979   1114.01130000
2022-07-22     727.30888690    117.39311396   1204.00190000
2022-07-21   30857.76122071   2905.23987176   1231.00150000
2022-07-20   30253.89668921  -1054.79699745   1213.00260000
2022-07-19   11140.22592730    936.52122912   1205.01470000
2022-07-18    2529.52525187    148.64120780   1199.03920000
2022-07-17    2301.49648059   -392.69259334   1206.00100000
2022-07-16    5996.68728853    335.05302138   1202.00270000
2022-07-15    1667.99788915    362.64523580   1234.00170000
2022-07-14    2137.49831065     40.62072542   1208.01120000
2022-07-13    2356.13210018    179.13153770   1241.01210000
2022-07-12    6778.32406908     90.94811696   1204.02200000
2022-07-11   13886.11059037     -7.18155054   1190.02360000
2022-07-10    6878.83468444    -10.03653019   1173.00150000
2022-07-09     770.96461616    216.04977135   1227.00250000
2022-07-08     850.32821632    196.10137653   1253.01290000
2022-07-07    9552.24706586    756.21412655   1237.00180000
2022-07-06   11340.71323452    -88.00105180   1231.00270000
2022-07-05   19799.89122771    158.38830664   1241.01190000
2022-07-04    4192.11461893   1337.46307480   1180.00220000
2022-07-03    4564.48122022    -81.79391677   1170.00070000
2022-07-02    1735.49857066      0.62937572   1161.00150000
2022-07-01    6207.57034269  -1170.72707332   1189.01320000
2022-06-30    9715.08858677     58.33006972   1207.00270000
2022-06-29    3341.34336525   2699.27442595   1217.00180000
2022-06-28    4599.18616419    343.36233263   1196.01220000
2022-06-27    1053.74096724    491.06333242   1176.00220000
2022-06-26    1540.87184116    -75.95139367   1212.01220000
2022-06-25    1034.29958313     -1.77234487   1193.00100000
2022-06-24     186.78267154     -6.59516028   1192.00150000
2022-06-23     695.92696405     97.52457162   1219.00090000
2022-06-22    8385.21428025    803.65007542   1240.00060000
2022-06-21     256.23899738    -72.54425435   1176.00090000
2022-06-20  186501.34080692   5405.88693570   1206.00130000
2022-06-19     166.49052071     -3.96994842   1224.00050000
2022-06-18     240.19365294     38.50571390   1216.01130000
2022-06-17    2306.70761896    384.86529043   1201.00110000
2022-06-16     203.92747918     45.19600464   1193.00030000
2022-06-15    2754.59629713    555.62216640   1210.00100000
2022-06-14    1329.71150139    -11.44303921   1213.00110000
2022-06-13    2650.16419276    -59.06892984   1196.01060000
2022-06-12    1509.52594816     40.23572874   1197.00700000
2022-06-11    6095.59025829    578.97024380   1200.01060000
2022-06-10   47963.54258311   3137.80022002   1218.00090000
2022-06-09    1027.09501487    321.74826876   1192.00070000
2022-06-08    6131.14148975    658.38868332   1218.00200000
2022-06-07    3287.09112174    360.35259728   1204.02080000
2022-06-06    4180.76492410   -409.97812515   1200.00170000
2022-06-05    3441.93065842    507.99549160   1217.01110000
2022-06-04    2965.49642632    -68.53413014   1213.00140000
2022-06-03    1805.16249897    423.39632044   1226.00070000
2022-06-02    2704.05499849    160.63181118   1234.03930000
2022-06-01    8402.07321365   3787.37660303   1187.00220000
2022-05-31    1546.07601310    -46.14504576   1225.00090000
2022-05-30    4389.11189508    564.11307130   1217.01190000
2022-05-29    2054.91634401   -101.36561474   1242.00070000
2022-05-28    6478.79208813    646.07437814   1184.00140000
2022-05-27    4825.19412531     46.99608434   1224.00190000
2022-05-26     875.54341789      7.30946828   1220.00080000
2022-05-25    1033.20625105    148.31916602   1185.00140000
2022-05-24    4691.98461789    582.76869869   1222.00410000
2022-05-23    6310.65095071    354.48608389   1178.00130000
2022-05-22   20367.87086794  10437.38580250   1260.06060000
2022-05-21   50447.35335928   7212.78792486   1193.00250000
2022-05-20    4810.85047041    289.70112360   1187.00090000
2022-05-19    5958.74722415    138.08108601   1203.00120000
2022-05-18      99.63166855      2.98267441   1173.00130000
2022-05-17     721.76308092    228.82521730   1180.00180000
2022-05-16   17756.93600082    -59.33039174   1166.00130000
2022-05-15    3508.69999788      9.90406208   1195.00100000
2022-05-14   29334.32045099  10550.47122956   1217.01150000
2022-05-13   11880.25194411  -1072.87330196   1180.01600000
2022-05-12    5083.11146196    180.73183393   1179.00250000
2022-05-11    4099.57464027    -82.60446067   1183.00170000
2022-05-10    6859.58530938     71.13731993   1192.00140000
2022-05-09   57228.17928329    317.93316096   1191.00210000
2022-05-08    3612.85093787     67.32513977   1221.00210000
2022-05-07    1112.82818717     96.83150851   1239.00770000
2022-05-06    5234.11010651    274.17508279   1207.01730000
2022-05-05    9378.73138927    595.70990514   1199.01430000
2022-05-04   10414.41714878   -233.32242331   1190.02190000
2022-05-03    3486.12987092  -1345.84447911   1212.07030000
2022-05-02    1194.80310400   -220.75910700   1211.00080000
2022-05-01    4538.18305635    179.86686203   1182.00210000
2022-04-30    8624.96364198   -116.09574418   1166.01100000
2022-04-29   13627.41206518     82.40149159   1199.01340000
2022-04-28   14536.05439317   -377.36337415   1190.02110000
2022-04-27   96158.36689983   5069.91364887   1200.00220000
2022-04-26   10463.07187063   -329.97399769   1197.00080000
2022-04-25   45909.91720302    214.70967593   1187.00140000
2022-04-24    3097.16604627    857.79848972   1198.01550000
2022-04-23   16539.42294578  -1296.31973979   1186.00370000
2022-04-22     869.26085009     -8.06490427   1202.00530000
2022-04-21   24878.11729615    889.38170206   1191.00090000
2022-04-20   24636.04128450    211.71872298   1218.00160000
2022-04-19   10126.51957082    473.91596022   1197.00420000
2022-04-18       5.36176990     -0.78250387   1195.00460000
2022-04-17     876.26595769    162.90642787   1232.00350000
2022-04-16   25857.08612735   1722.50225102   1193.00200000
2022-04-15    1284.92183531    -32.47028992   1230.00100000
2022-04-14   30921.45837599    448.48325954   1227.00570000
2022-04-13    2212.43334261    234.83498180   1154.00150000
2022-04-12    7269.34692719   -988.76543632   1170.00960000
2022-04-11   15902.60794115    257.55309497   1189.00050000
2022-04-10    3991.52439654     -3.67279351   1214.00420000
2022-04-09    1322.90933936    694.73940660   1213.01970000
2022-04-08    2756.42128604    628.78472912   1174.05660000
2022-04-07     132.02228705     14.04854061   1211.01020000
2022-04-06    1325.31932873    447.04157387   1375.01150000
2022-04-05     104.11612679     -1.49176607   1378.06350000
2022-04-04      27.54334851     -0.95468038   1399.01100000
2022-04-03    3822.86185604   -324.22624746   1319.01910000
2022-04-02    1298.14136341    -34.43517470   1208.01700000
2022-04-01    1816.53767112    -34.20692498   1247.00560000
2022-03-31    1466.29762005   1149.93188761   1217.00530000
2022-03-30     563.72785101    -87.78299160   1221.00180000
2022-03-29    4014.47361014     37.98856572   1234.00380000
2022-03-28    5819.49840454    -53.85527763   1226.00880000
2022-03-27    3531.27457561   -834.21747582   1250.01600000
2022-03-26    6083.72051474  -1005.66085136   1214.03090000
2022-03-25     658.47871638    -91.18916122   1274.00130000
2022-03-24    3891.94603882   -243.36811625   1192.01220000
2022-03-23    1092.43243412    109.65066703   1232.00150000
2022-03-22     245.38480150     -6.25333722   1253.00110000
2022-03-21    2516.66409350    223.15436135   1238.00150000
2022-03-20      47.78647628      0.07945811   1214.00080000
2022-03-19    2309.11115469    824.39710377   1253.00240000
2022-03-18    1610.01843654    101.41415762   1255.00180000
2022-03-17     576.70682247     -3.48756511   1238.00050000
2022-03-16      83.79519746     -2.28200699   1219.00060000
2022-03-15    3205.13966165     35.93177117   1256.00120000
2022-03-14    1101.17397372    -20.80485268   1256.00190000
2022-03-13     141.92280482      1.89258928   1247.00080000
2022-03-12     143.62436806     -3.70594615   1235.00060000
2022-03-11    3102.22727239    495.61529345   1199.02130000
2022-03-10    1765.21500698    276.35282072   1178.00120000
2022-03-09   14321.32827500    843.68841545   1159.00170000
2022-03-08     257.92695338     50.03189876   1179.00040000
2022-03-07    1654.04184394    344.74378131    668.00040000
2022-03-06     191.84077056     -4.16561286   1191.00230000
2022-03-05      50.36593287     -2.86045357   1196.00090000
2022-03-04   10172.80865086    471.27786000   1172.00120000
2022-03-03   12800.94120857   -444.48705949   1128.01200000
2022-03-02   13260.49738912    597.53443694   1146.00140000
2022-03-01   10104.71034611    539.33852712   1171.00080000
2022-02-28      69.13590821    -14.13907114   1134.00110000
2022-02-27      12.37203573     -0.75008899   1190.00070000
2022-02-26      21.40953880     -2.34865826   1166.00100000
2022-02-25   29473.57113081    931.19505390   1183.00200000
2022-02-24      28.96755544     -1.00504906   1192.00030000
2022-02-23      15.55380706     -0.25538862   1161.00050000
2022-02-22     172.92926206     -4.69552400   1158.00050000
2022-02-21    8419.37824393    879.62154587   1114.13180000
2022-02-20    5847.87853038   2305.74892480    967.00080000
2022-02-19    3948.44301145     74.09574232    929.70080000
2022-02-18   14963.89386874    571.80888122    981.00270000
2022-02-17   14552.04657154    814.50327006   1181.03360000
2022-02-16   61930.02647108   1180.15439731   1163.00170000
2022-02-15   16296.11969089    228.50624078   1197.00050000
2022-02-14   14341.87162843   -613.38369156   1176.02160000
2022-02-13     957.15834473     36.37236697   1179.00140000
2022-02-12     271.69929818    -35.69393773   1177.00070000
2022-02-11   23303.19826512     80.86974465   1193.00110000
2022-02-10    6708.14384365   -458.28588985   1190.00300000
2022-02-09   14643.56057945    404.54512093   1194.00200000
2022-02-08    7454.95521835     69.46210519   1182.01160000
2022-02-07   16768.15606709   1324.59651327   1162.02270000
2022-02-06   19411.67400190    284.97019133   1184.01170000
2022-02-05    4615.11431923   2024.17842356   1188.01160000
2022-02-04   20094.05437166   4408.04144618   1186.00280000
2022-02-03    2585.47817177     30.80026952   1150.00150000
2022-02-02   16897.40632459    891.91945723   1142.00420000
2022-02-01   13876.72153468    675.65179278   1149.00180000
2022-01-31    7351.87459310    349.84366597   1169.00100000
2022-01-30  146231.65512302  -2088.98392252   1172.01190000
2022-01-29   24771.12765532   -528.74042917   1158.00010000
2022-01-28    5050.19931624     42.05947334   1197.00050000
2022-01-27     201.01405001    -49.76851859   1235.11160000
2022-01-26      49.01243638    -13.31360421   1220.01150000
2022-01-25     178.73592789     13.30127893   1217.00110000
2022-01-24    6967.80285603   5195.01134332   1200.00150000
2022-01-23    1167.91190939    -36.57521304   1179.00140000
2022-01-22   36768.38442316   8352.20286135   1199.00630000
2022-01-21    6343.12065484  -7762.65618004   1196.00340000
2022-01-20   13956.89183048   5109.09788873   1189.00110000
2022-01-19   18231.74731326   3614.21038031   1204.02410000
2022-01-18     155.18433405     14.50587207   1229.00120000
2022-01-17     581.83842268    128.82256180   1197.00110000
2022-01-16    3112.76037722   2930.76281472   1196.00050000
2022-01-15     447.88319145     26.01417687   1133.00070000
2022-01-14    5037.62367011   -310.36871155   1186.00220000
2022-01-13   33391.98356516    481.47650866   1173.00170000
2022-01-12    1335.00167345  -1093.96054681   1159.00100000
2022-01-11   10585.52165807    544.07254858   1152.01330000
2022-01-10    2857.93762421    691.94697441   1151.01130000
2022-01-09    2731.30023210   1713.85782571   1177.00210000
2022-01-08     180.03831907     -7.11302554   1144.00200000
2022-01-07     394.10369859    172.16158526   1169.00150000
2022-01-06  367295.21891806  18754.22007660   1167.00130000
2022-01-05  106845.38448606 -17081.76698213   1193.00260000
2022-01-04     946.07508615     -2.10476178   1200.00180000
2022-01-03   31018.38151642    799.26601587   1175.00140000
2022-01-02    9948.45005908   1097.26578632   1193.00090000
2022-01-01    3161.46678261    265.16938584   1213.00180000
2021-12-31    4420.78334682   -389.94995996   1215.01070000
2021-12-30    6835.17302211   2836.12312958   1141.03240000
2021-12-29   15468.25905960   2642.83746855   1162.00170000
2021-12-28    5479.86305622   -390.57824149   1177.00240000
2021-12-27    3978.44885415   -369.62684885   1203.00150000
2021-12-26    2517.97717517   -255.66894863   1132.00110000
2021-12-25    1689.95131116   -176.19548086   1113.00030000
2021-12-24    5098.55364639    588.04692571   1145.00050000
2021-12-23   25886.87634701  17632.77983340   1122.00390000
2021-12-22   35695.22335978  -2647.99144552   1136.00150000
2021-12-21   34887.69276884  -2409.52767231   1128.00130000
2021-12-20   51182.79623369   -364.11090872   1134.00220000
2021-12-19   32235.22341082  -1087.63845529   1139.00480000
2021-12-18   41586.75243959  -2042.36481986   1108.00020000
2021-12-17   30978.24222986  -3259.69200153   1147.00090000
2021-12-16   20424.68825448   -193.31861132   1140.00080000
2021-12-15   99325.83350267  -4799.48064349   1155.02450000
2021-12-14   36623.15586088   -700.01954968   1139.02150000
2021-12-13   17348.94485984   5091.28264237   1147.00200000
2021-12-12    8063.05994426    367.32336225   1136.01170000
2021-12-11  126290.58552589  18805.54883752   1143.00100000
2021-12-10   65750.73214445  43390.69659645   1155.00120000
2021-12-09    5562.38208216   -608.89160795   1140.01110000
2021-12-08    8222.33425462   1463.01167664   1135.00110000
2021-12-07    2172.02745383   -119.16721808   1120.00190000
2021-12-06    1343.85606207   -380.37766901   1156.01140000
2021-12-05    5357.11327659    358.94805630   1162.00030000
2021-12-04      72.03970175     -1.14264538   1127.00120000
2021-12-03    1833.08351712   -138.58085671   1122.00380000
2021-12-02    1897.41303642    209.95233901   1126.01090000
2021-12-01   13006.90291969   6059.90292010   1118.00170000
2021-11-30    3279.03811630   -635.31218639   1108.00220000
2021-11-29     588.42359749   -175.84043898   1157.00080000
2021-11-28   41108.19480700  -2012.23826375   1116.00050000
2021-11-27    4940.63233502   -184.33543000   1142.00030000
2021-11-26    1885.54649208   -171.10002036   1130.00140000
2021-11-25   16681.70514083    -73.93676059   1156.00220000
2021-11-24   34406.48440025   4119.44283705   1147.01120000
2021-11-23  186383.51152632  -4397.02942085   1098.00110000
2021-11-22   14913.45910931  -2618.22164544   1112.00090000
2021-11-21    6400.69297186   -294.36553265   1133.00030000
2021-11-20    1900.10050678     96.33619236   1113.00190000
2021-11-19     350.26401915     56.87206572   1089.00070000
2021-11-18   45276.56022205   7833.28889157   1139.00100000
2021-11-17   44745.78790876    378.80161230   1096.02220000
2021-11-16   57084.54987197  -2161.24515074   1114.01180000
2021-11-15   27185.43062794   1843.06081063   1140.00090000
2021-11-14   12556.95708825  -1310.47780702   1137.00070000
2021-11-13   13966.91991292     18.70373391   1161.00070000
2021-11-12   52760.22312003    277.87066138   1159.01430000
2021-11-11   21698.33684693  -1639.31269434   1108.00140000
2021-11-10   76482.52211616   1189.76087687   1101.00080000
2021-11-09   38820.90722873   -994.96229162   1144.00200000
2021-11-08   20550.56611013   1268.84623155   1156.05640000
2021-11-07   12157.90598852   -606.40616042   1150.00160000
2021-11-06    5838.59294603    -43.90051221   1126.00140000
2021-11-05   10167.08307475    -74.79319511   1091.00910000
2021-11-04   32394.07155317   -496.03987732   1163.05240000
2021-11-03  131877.51185881  -2175.10338493   1144.01780000
2021-11-02   30687.68570866    405.67431869   1163.01060000
2021-11-01   18939.66763546   -930.98900754   1166.00720000
2021-10-31   24619.68054487  -2427.54707082   1155.00600000
2021-10-30   18802.50160636   1902.09166471   1160.00310000
2021-10-29   10621.10795450   -634.86107235   1102.00580000
2021-10-28   65827.10116969   1566.49549171   1116.00470000
2021-10-27   17675.86080981    263.96114969   1176.00470000
2021-10-26    8983.78075826   1200.48354094   1119.00310000
2021-10-25   11819.49091446   2413.52094462   1162.00160000
2021-10-24   10696.47477307   -395.42180647   1200.00550000
2021-10-23    7580.71446979   1421.10184234   1242.00440000
2021-10-22   30766.16541989   1305.40073283   1252.00690000
2021-10-21   38846.98803417    791.29440020   1247.00550000
2021-10-20   16350.13681046    607.64180574   1233.00220000
2021-10-19   13239.35141587   -864.98905782   1247.03170000
2021-10-18   34279.89429022   -745.12523974   1234.00340000
2021-10-17    3468.48019439   -265.25211684   1100.00430000
2021-10-16    3619.88461902   1590.14231803   1101.00190000
2021-10-15    1842.93181459   -219.29486099   1077.00030000
2021-10-14   11452.01548394    243.66937910   1073.00170000
2021-10-13   31080.15630479   3268.80413701   1087.01190000
2021-10-12   34454.13995638     70.52988497   1123.00170000
2021-10-11    6783.41660608    -67.65149134   1118.00100000
2021-10-10     904.58941475    -21.45781268   1144.00080000
2021-10-09    1909.15750016   -137.84435442   1152.00080000
2021-10-08   14553.40894443    266.40601968   1168.00220000
2021-10-07   18393.07322056   2597.90020261   1121.00290000
2021-10-06    6203.14508454     95.64328066   1147.00140000
2021-10-05   22561.10472572  16761.98735737   1171.00170000
2021-10-04    5280.86036839    379.16210941   1160.00220000
2021-10-03    1866.14524093    -42.08601062   1151.01190000
2021-10-02    1055.15031867   -172.15231307   1151.01150000
2021-10-01    8695.67983639    857.91572077   1171.00040000
2021-09-30   24560.45753727    833.51997939   1146.01120000
2021-09-29   60344.94532235   -672.96037741   1104.04310000
2021-09-28   12090.94023684    138.15509480   1102.00080000
2021-09-27    3023.96268375    355.60775343   1161.01070000
2021-09-26   10492.92960547   1352.27002735   1145.01090000
2021-09-25 1210625.39570893 -72656.25670336   1141.11810000
2021-09-24    1229.58041460    -57.54992874   1164.00170000
2021-09-23    1049.34523329   -131.64360740   1164.00030000
2021-09-22    7114.12845422   2203.24594558   1172.00070000
2021-09-21     183.02280553    -13.56818370   1142.00050000
2021-09-20     707.40254335    -73.40783945   1160.00050000
2021-09-19    2289.36899412    212.26933999   1158.00120000
2021-09-18     672.78026253   -141.91748834   1157.00030000
2021-09-17     471.99570466    -82.22716077   1127.00040000
2021-09-16    1024.48944817     18.66766434   1184.01020000
2021-09-15    8307.90298427     68.64972468   1193.00020000
2021-09-14     469.81980697    -25.17058475   1193.00020000
2021-09-13    2014.91089804   -155.59376236   1165.00200000
2021-09-12     483.30611848   -188.21200254   1171.00500000
2021-09-11     383.25750582    -28.12127083   1182.00100000
2021-09-10   70167.08058351   -315.58183037   1232.00080000
2021-09-09     731.30648828    135.40618484   1206.00110000
2021-09-08   59692.84824276   -316.25557902   1196.00370000
2021-09-07    1275.44641174    150.01431507   1181.00060000
2021-09-06    3157.11576040   -380.52960224   1158.01160000
2021-09-05    9211.70302022   -756.66466659   1185.00040000
2021-09-04    5454.82983278   -527.16932473   1204.00070000
2021-09-03   12321.14602565    969.98344259   1200.00110000
2021-09-02   15689.97673305    605.39185886   1184.00050000
2021-09-01    2793.11623049   -206.46788495   1176.01070000
2021-08-31    2922.92016765   -420.04168227   1210.00090000
2021-08-30    3615.68594598    -27.27590622   1193.00050000
2021-08-29    5592.82623261  -1272.58237751   1171.00180000
2021-08-28     302.14106477    111.00596556   1185.00090000
2021-08-27    3116.44994328   -273.22324093   1171.01050000
2021-08-26     828.48389024   -297.53179460   1185.00070000
2021-08-25     679.49902924    126.06165328   1188.00030000
2021-08-24     508.82874453   -151.32680806   1217.00130000
2021-08-23     150.94283357    -19.33056305   1214.00070000
2021-08-22     231.52997955    -24.00288308   1164.00050000
2021-08-21    5931.00512657   -316.26896621   1181.01080000
2021-08-20     204.26588792     30.53945294   1192.00130000
2021-08-19     303.47328409    -24.26086881   1181.00070000
2021-08-18     558.00003288    -50.08383801   1190.00080000
2021-08-17    1025.44115225   -197.97643355   1186.00010000
2021-08-16     762.94973719     11.23321451   1210.01040000
2021-08-15     178.19874680      7.76832724   1214.00120000
2021-08-14    6936.39922638   -310.01822747   1193.00060000
2021-08-13    2031.92098566   -601.63219344   1210.01060000
2021-08-12     228.41609337    -59.08883263   1206.01150000
2021-08-11   20429.21419952   7038.26710121   1211.00150000
2021-08-10    6066.91908157    440.03690099   1138.01070000
2021-08-09    1083.75164656   -146.95155886   1206.02040000
2021-08-08     615.03769376    -32.51432615   1210.00070000
2021-08-07    2905.04721367   -380.84420841   1218.00040000
2021-08-06   16759.48987846  -1203.43114181   1201.00020000
2021-08-05      93.15949222      0.21193632   1249.00300000
2021-08-04    1513.28965140   -385.68221341   1202.00070000
2021-08-03     369.87370758    -48.88399550   1172.00030000
2021-08-02    2501.39149492    292.02676195   1196.01150000
2021-08-01     545.89576413    177.10177983   1174.00230000
2021-07-31     562.49325019    556.48763470   1178.00330000
2021-07-30    2472.98076447   1675.15628166   1194.01150000
2021-07-29      52.43338057      0.76036400   1222.01060000
2021-07-28    2544.90032851   -165.52220429   1214.00060000
2021-07-27     279.85149511    -15.17034245   1182.03130000
2021-07-26    2080.34838846   -224.32957690   1200.00100000
2021-07-25    5009.19656250    -91.39915191   1210.00050000
2021-07-24    3195.86012447   -249.08109346   1186.00010000
2021-07-23     820.30323804   -235.33420058   1206.00020000
2021-07-22    7422.51343042   -658.82617969   1207.01380000
2021-07-21    3756.55294533   -108.76978186   1238.01100000
2021-07-20    7892.06044654   -558.83719389   1154.00980000
2021-07-19     564.28786829   -206.18919137   1200.00030000
2021-07-18    3476.14140954   -128.06510964   1150.01170000
2021-07-17    4033.95007318   -267.63365216   1190.00260000
2021-07-16    3848.58885182    169.82590396   1192.00070000
2021-07-15    3593.61675586    -19.51920885   1214.01090000
2021-07-14     684.80752747    -47.59141759   1198.00060000
2021-07-13    3176.47461064   1135.34489346   1213.00290000
2021-07-12    3561.98492872    -52.94712667   1200.01050000
2021-07-11    2176.66886168   -124.65501341   1209.00040000
2021-07-10    2946.23353845   2145.62200927   1177.00100000
2021-07-09    1139.61783203    525.77586468   1197.00140000
2021-07-08     824.24292745   -207.47192807   1181.01020000
2021-07-07    4143.69302246   1311.27569021   1064.00070000
2021-07-06   14039.60770912  -1576.70185998   1182.01030000
2021-07-05    9547.85772730   -627.76122527   1207.00090000
2021-07-04    2265.53919860    135.70003858   1203.00160000
2021-07-03    6814.92131462   2440.07376297   1169.02040000
2021-07-02    8299.22486546    449.96748513   1205.00120000
2021-07-01    8071.54584033    -34.68727007   1200.04870000
2021-06-30     698.47155241    -26.29928914   1212.01040000
2021-06-29     952.75028440   -123.55771687   1222.03360000
2021-06-28   15994.91685885  -1632.60940751   1200.03170000
2021-06-27    9474.31607994   -836.31838199   1212.00090000
2021-06-26   22753.62641891   -801.55674025   1204.00110000
2021-06-25    5668.12273548   -394.13854727   1189.01050000
2021-06-24   11077.75580485   -217.92046640   1207.00050000
2021-06-23   12907.81761437   -764.46642343   1190.00060000
2021-06-22    2046.94110920   -176.38374530   1202.00050000
2021-06-21     659.80257172   -113.30863386   1220.01000000
2021-06-20    8555.43319837   -457.34185781   1214.02440000
2021-06-19    5659.84719646   -471.97268434   1195.01110000
2021-06-18    3403.19161803   -900.78072867   1220.00020000
2021-06-17    3674.08924246   -282.61259854   1190.00360000
2021-06-16   12773.55558709   -795.74051145   1225.00030000
2021-06-15   51430.13106560  -3265.47103158   1219.02310000
2021-06-14    3806.40826168     28.05649515   1189.00080000
2021-06-13   31901.42794679   7403.03919674   1182.01130000
2021-06-12    3452.18310318   -440.57474986   1212.00100000
2021-06-11   18391.86679918  -1510.30098099   1206.01050000
2021-06-10    1387.68135250    155.55962429   1183.00050000
2021-06-09     916.25987231    -69.83821774   1216.00090000
2021-06-08    1330.79057032   -220.82280452   1200.00070000
2021-06-07    4333.50904406   2182.01025310   1211.00150000
2021-06-06    3769.59322731   -539.81523615   1208.00040000
2021-06-05    6642.97290227   -521.38004243   1217.01130000
2021-06-04    4036.73765473   -229.05311358   1172.01080000
2021-06-03    7521.98563674   -580.06624418   1196.01120000
2021-06-02    5150.68866586    -55.22577251   1185.05070000
2021-06-01    3771.72465602   -344.90767878   1235.14330000
2021-05-31    4563.45478424     13.04756309   1201.09300000
2021-05-30    5262.82029364   1009.39256276   1205.11170000
2021-05-29     889.53179978   -684.64568533   1250.09230000
2021-05-28    3594.80345498   -532.99435470   1199.07050000
2021-05-27    1031.04296942     25.09305171   1218.08010000
2021-05-26    4951.64756173   -295.38788513   1205.11210000
2021-05-25    4039.67988538   -309.62632271   1234.05050000
2021-05-24   13750.07284187   -137.32302267   1232.07080000
2021-05-23  117545.13580393   1332.60323136   1194.04140000
2021-05-22     632.27182146     63.52035896   1250.03110000
2021-05-21   12719.84510940   1031.97609240   1219.07140000
2021-05-20    1482.04111367   -237.10382776   1212.10090000
2021-05-19    3502.90379353    861.13757240   1221.04160000
2021-05-18    1273.54706888   -228.33590639   1179.14860000
2021-05-17    8120.11139240    668.55262877   1154.13580000
2021-05-16    8620.84313756    260.96134504   1004.22420000
2021-05-15    2623.76866931   -751.35174001   1057.08550000
2021-05-14     960.56188565    -97.22325390   1153.19900000
2021-05-13    1273.73222565     16.90335322   1189.12670000
2021-05-12    5380.69929446   -664.90290858   1190.09830000
2021-05-11    3324.93130721   -330.56188195   1192.06680000
2021-05-10    2066.43585874    441.75185734   1180.04410000
2021-05-09   25669.71773888   5875.08979252   1161.03810000
2021-05-08    7825.09681397   -262.42000721   1156.04180000
2021-05-07    7843.22294011   3051.60452440   1179.06950000
2021-05-06    6240.53376350    -48.73056684   1210.05400000
2021-05-05    3579.58421458   -325.98349913   1228.09390000
2021-05-04    4329.90003937    -50.95626798   1233.13550000
2021-05-03    3437.22532205   -438.80474410   1244.04150000
2021-05-02    3489.67840011  -1097.26730104   1201.20960000
2021-05-01    3738.84216631     60.44674802   1152.02960000
2021-04-30    4467.42010986   -221.08854674   1188.04890000
2021-04-29    1300.07734861    -97.71585502   1157.01200000
2021-04-28    2442.80144385    444.07650834   1137.07960000
2021-04-27    1443.43061188    -90.42571427   1137.03780000
2021-04-26    3452.86960547    551.96530328   1146.06260000
2021-04-25    5181.08610764   -300.11529473   1207.07400000
2021-04-24    2614.41683854   -668.26385212   1167.10700000
2021-04-23    1587.38090999    435.62739868   1145.08680000
2021-04-22     826.59642849    -27.94121301   1173.09860000
2021-04-21    3021.18588863    -51.68990741   1159.13660000
2021-04-20    4687.06736753   -637.73855259   1147.21160000
2021-04-19    1694.63508948    -43.32298168   1166.12660000
2021-04-18    1260.86119971    -96.73218985   1142.09080000
2021-04-17     765.67296167    -35.71505010   1190.08800000
2021-04-16    1328.24055157     34.89749181   1151.09470000
2021-04-15    1812.54747172   -832.29839700   1197.08920000
2021-04-14    1486.14995608   -944.50681075   1221.16020000
2021-04-13     598.68901525      2.35158202   1160.10050000
2021-04-12    1680.53291034   -450.32448044   1158.12430000
2021-04-11    4856.70628918   -809.59350059   1174.05850000
2021-04-10     199.75191222     24.77748176   1126.06940000
2021-04-09    1780.54809126    623.79087827   1171.05610000
2021-04-08   21528.40931008    108.05731172   1149.01140000
2021-04-07     727.13134830     26.84391753   1184.05680000
2021-04-06   11159.74554708    367.51774516   1115.10590000
2021-04-05    4846.49321482  -1824.83837059   1140.08170000
2021-04-04    2903.60242240     92.85400942   1815.41190000
2021-04-03    8692.32343061    168.55037112   1440.00000000
2021-04-02    4702.58687851    -70.32801811      0.00000000
2021-04-01    2207.06295422     33.18425696    807.03460000
2021-03-31    3828.81106368   -117.54816452   1174.06450000
2021-03-30    4753.62711883    -66.14832964   1166.06440000
2021-03-29    3061.67433157   -226.27598364   1145.10960000
2021-03-28    2554.34915316   -144.78051251   1175.14100000
2021-03-27   62548.69001693    508.93198000   1189.13760000
2021-03-26    1605.84632463   -111.28169874   1190.04820000
2021-03-25   27906.26800060  -2563.34435661   1172.06950000
2021-03-24    6796.72256656  -1488.93262685   1184.06690000
2021-03-23    3498.84005573    456.94352251   1172.11180000
2021-03-22    4723.76156043   -195.87676062   1281.08110000
2021-03-21    2874.41079506   -110.54573006   1292.03170000
2021-03-20    3834.09950039   1423.90236498   1271.09220000
2021-03-19    8749.54036715   2485.42752704   1263.08150000
2021-03-18    4680.17828564    768.63641302   1263.04160000
2021-03-17    7584.00827497    -17.18919386   1217.08940000
2021-03-16   17405.46178327    -99.91054598   1169.06580000
2021-03-15    6689.43853145   -636.49597387   1153.04090000
2021-03-14    5745.98391337     42.35672455   1184.06840000
2021-03-13    1643.05804124   -237.13993287   1180.06860000
2021-03-12   58902.91503418  58250.78860875   1195.04680000
2021-03-11    9611.40047749     49.59527183   1158.10930000
2021-03-10    1988.66553641   -140.01969875   1191.06100000
2021-03-09    5774.23591230    104.36875461   1145.14210000
2021-03-08   10018.58822071    165.73590874   1137.17210000
2021-03-07   18693.53595758   1138.10235213   1177.07440000
2021-03-06    3437.76801673   -419.01561473   1148.03900000
2021-03-05   15705.30839861   -195.24467999   1161.08890000
2021-03-04    7855.20176063   -105.30386714   1146.05930000
2021-03-03    2382.64157954    207.01669377   1210.24050000
2021-03-02    3821.61525716    500.09292901   1144.08710000
2021-03-01    1884.17400287     15.63862768   1156.07660000
2021-02-28    3679.53542510   -302.81713960   1143.11420000
2021-02-27    7033.13669495    719.70730966   1152.08900000
2021-02-26    5492.30972997     44.35537599   1114.06360000
2021-02-25    2770.12010453    530.19509868   1123.09540000
2021-02-24    1842.02331665    261.18574089   1161.11690000
2021-02-23     774.26515558    -18.09269596   1137.14090000
2021-02-22     987.87507788    -45.68789642   1152.08910000
2021-02-21     925.75833196     -6.81038180   1137.14480000
2021-02-20    3465.06438111     30.96418705   1158.10080000
2021-02-19    4696.99987954    -11.66544031   1146.11930000
2021-02-18    8519.15901973   -131.12668413   1123.10770000
2021-02-17    6106.27305170   -447.14014971   1116.06170000
2021-02-16    7036.29061896   -538.60845232   1130.09190000
2021-02-15    4098.14189905    -99.19252205   1144.12090000
2021-02-14     925.30599900   -189.24564720   1153.04520000
2021-02-13    3884.35862331    126.76694808   1165.08520000
2021-02-12    6726.19908982    -18.37144064   1137.06250000
2021-02-11    5167.33118052   -326.96216920   1202.04110000
2021-02-10   13286.46066763   2913.81718921   1222.12500000
2021-02-09    5006.82928472    154.25168203   1143.05320000
2021-02-08    9516.19808288   -474.46996434   1157.09290000
2021-02-07    2794.97312465   -250.24223999   1110.13100000
2021-02-06    6321.49263009    744.79404711   1147.09510000
2021-02-05   16428.66849194    411.82703011   1135.09570000
2021-02-04   18631.76148101  -1037.51891262   1117.08380000
2021-02-03    6864.13706538   -929.85843944   1169.05770000
2021-02-02    4609.34009049   -177.58442080   1148.04140000
2021-02-01    8438.20526469   -150.52993988   1157.04240000
2021-01-31    4047.10581195   -369.16401404   1176.13370000
2021-01-30   17482.03417369     -7.95523936   1152.06250000
2021-01-29   17066.70476829    778.50865804   1215.09160000
2021-01-28    9689.68754053  -1096.76881585   1270.09150000
2021-01-27    4662.45287750   -209.58386412   1236.07140000
2021-01-26    7000.27859983   -135.76951893   1256.08357340
2021-01-25   14117.31930251   -118.00215451   1250.04140000
2021-01-24   11254.01336206  -1111.36253691   1273.06310000
2021-01-23    6179.07657433   -390.45270914   1253.02240000
2021-01-22   16775.23021421    713.62746041   1261.01160000
2021-01-21    8710.02332967    921.88147340   1250.08200000
2021-01-20    1186.27474143    -49.74485200   1229.05110000
2021-01-19    4169.55899668    796.56215425   1249.06140000
2021-01-18     300.32245828     -2.56088693   1246.04120000
2021-01-17    7278.41687632    853.89458077   1260.06420000
2021-01-16    2257.99416382    -92.99547735   1237.15110000
2021-01-15     714.10641163    -49.57566343   1282.01110000
2021-01-14     136.36665439     24.37863963   1216.02120000
2021-01-13     134.81464643     33.79573883   1260.06530000
2021-01-12    8504.47989463    198.70702071   1250.08180000
2021-01-11   15106.93791780    739.82611755   1311.08220000
2021-01-10   34537.11210923   4233.75216068   1248.13260000
2021-01-09   22701.96172755   -603.18665324   1241.17160000
2021-01-08   26197.88292844    858.37863764   1271.13880000
2021-01-07   40360.61912039   -607.90128948   1247.10770000
2021-01-06   58036.83130612 -27604.39371090   1255.22430000
2021-01-05    8580.98243884   -470.58787482   1258.06960000
2021-01-04   10691.66648269  -1743.03113182   1241.08260000
2021-01-03    7994.48684148     82.71260894   1271.09640000
2021-01-02   12301.43619024   2370.44531647   1268.06550000
2021-01-01    1805.78594293    -71.46610357   1253.05100000
2020-12-31    2791.05743937     42.95262532   1258.07170000
2020-12-30    1014.15027677    161.08061190   1261.09450000
2020-12-29    1471.85395352    -57.77548641   1279.05190000
2020-12-28    2671.11707061   1124.47591446   1247.02060000
2020-12-27    1229.36508323     38.52781407   1256.04130000
2020-12-26    2176.82670450    756.50186590   1247.05080000
2020-12-25    3800.63508389    967.36874958   1249.03220000
2020-12-24     897.46991915     13.84314577   1261.08930000
2020-12-23    1819.81255914     74.29922988   1284.02100000
2020-12-22    1806.71527622     58.72524187   1255.04210000
2020-12-21    2443.40410346   -182.05213901   1255.03130000
2020-12-20    1033.02067852   -361.94341837   1251.03190000
2020-12-19    1201.43509412    -73.40246380   1253.00310000
2020-12-18    1791.85419844    123.93179642   1275.06620000
2020-12-17    1037.43804894    -81.05800963   1272.04870000
2020-12-16     340.42806710     56.22367657   1250.04040000
2020-12-15     489.42690311    -28.89896039   1260.04120000
2020-12-14     573.98483668     15.67159277   1270.06070000
2020-12-13    9308.35608399    145.89612839   1268.07070000
2020-12-12    1451.91687101    -61.35071196   1237.03220000
2020-12-11     566.48769437     -2.67221370   1288.02150000
2020-12-10    2099.69402644    -86.92869403   1260.03100000
2020-12-09     347.17770567    -52.16193241   1285.03160000
2020-12-08   29227.52176949  -5182.41865708   1274.06200000
2020-12-07     257.49788565     -5.18092749   1256.06020000
2020-12-06     718.31785380      8.61532448   1263.00170000
2020-12-05     769.55049398     46.40689211   1250.01040000
2020-12-04     775.05908940     -5.97658046   1252.05110000
2020-12-03    1483.98800342     77.77768986   1259.04090000
2020-12-02    1346.47044840    141.75759428   1245.00080000
2020-12-01     833.83931507     58.69721594   1242.03120000
2020-11-30    2190.73843708    -68.17446776   1254.02310000
2020-11-29    3710.00011601    218.49943380   1255.00140000
2020-11-28    2444.23392070    175.18995659   1292.00310000
2020-11-27   12025.82026704    469.55797524   1249.02090000
2020-11-26    7733.64434738   -274.03846386   1242.06110000
2020-11-25    6678.09907749   -201.94824830   1250.10080000
2020-11-24    1387.96692573     80.20955525   1240.07160000
2020-11-23     693.12213526    108.06887732   1240.04080000
2020-11-22    4581.02572030   1964.09379736   1266.03130000
2020-11-21    3458.60622782    608.25562433   1232.02020000
2020-11-20    3797.11309764   -246.17404564   1252.04070000
2020-11-19    1338.68891714  -1121.09398393   1258.04140000
2020-11-18    1280.21746920    -99.99811890   1233.02050000
2020-11-17    1206.78630440    195.40224134   1248.01140000
2020-11-16    5626.63026801    513.57567207   1238.03110000
2020-11-15    1974.85097254   -193.95126794   1252.03270000
2020-11-14    3782.87132191   -151.39058846   1262.03080000
2020-11-13    2915.69539934    135.43642430   1264.02100000
2020-11-12    3630.78353206     72.99799289   1241.03240000
2020-11-11    5581.34589101   -136.17768044   1224.03120000
2020-11-10    5537.41974543     58.95861926   1232.00080000
2020-11-09    4640.81621720   -390.98791695   1245.01120000
2020-11-08    4193.42482531      4.54108273   1256.03020000
2020-11-07    4186.67507465   -260.31019764   1242.05060000
2020-11-06    5928.49363593    377.10968476   1237.07110000
2020-11-05     466.68051724   -102.77441319   1249.05140000
2020-11-04    1492.34525390     97.21444241   1247.09240000
2020-11-03    1370.17144224    703.30602513   1254.11100000
2020-11-02     400.80329145   -143.24457518   1222.00330000
2020-11-01    1079.01330312    424.74821228   1246.00130000
2020-10-31    1230.10638163    -85.37568709   1228.00040000
2020-10-30     797.77578297     21.31682797   1258.00180000
2020-10-29   14193.36170842    644.78300651   1228.00090000
2020-10-28   14078.34786474    325.29020365   1245.00140000
2020-10-27     308.33061540   -274.04951678   1266.00340000
2020-10-26    1759.56622197    413.01349471   1253.00060000
2020-10-25    1225.20448741    -57.03673857   1278.00060000
2020-10-24    3486.18466914     15.42327242   1250.00080000
2020-10-23     176.05453447     17.08190869   1265.02260000
2020-10-22     844.62157819    156.98127858   1268.00880000
2020-10-21     457.23299827     54.65229956   1384.34680000
2020-10-20    1913.27975965    398.41007253   1010.02560000
2020-10-19    2328.80960181    270.02609019   1241.00180000
2020-10-18    3403.02577650    479.05807130   1267.00353000
2020-10-17     992.20640129    -54.11642322   1280.00120000
2020-10-16    4493.66570018    248.37917904   1250.00080000
2020-10-15    1454.67284012     57.33826082   1254.00280000
2020-10-14   11777.48834190    344.79083013   1227.00070000
2020-10-13    1612.23454490    -90.03847461   1282.00240000
2020-10-12    5527.05982128    300.68060163   1267.00140000
2020-10-11    9080.69112241    118.64425771   1266.00110000
2020-10-10     848.56417818    -54.90209401   1286.00100000
2020-10-09     530.51070648    -19.50506012   1256.00320000
2020-10-08   12107.56799395   -423.74934185   1282.00070000
2020-10-07    2672.33118538   -455.33916903   1285.00140000
2020-10-06    3194.58524394    567.61994066   1248.00130000
2020-10-05    2685.57814125    411.59300366   1269.00070000
2020-10-04    6546.75114479    -94.78090152   1280.00090000
2020-10-03    5076.64964170     60.29202073   1251.00120000
2020-10-02    3199.31610820     58.25314797   1271.00100000
2020-10-01    2171.07995191    -40.83277302   1247.00070000
2020-09-30     885.82567770    -82.50724956   1285.00050000
2020-09-29   17401.05752132    719.45318309   1284.00110000
2020-09-28   13656.31974934    755.00812521   1264.00100000
2020-09-27    2729.65721285    425.14941434   1258.00280000
2020-09-26    9298.54668372    732.49613131   1279.00210000
2020-09-25   12124.07513974     96.42754588   1258.00310000
2020-09-24    3951.58491712   -138.02296728   1270.00030000
2020-09-23   45115.70430828    767.25688198   1276.01100000
2020-09-22    6636.63382646    385.14762614   1244.02210000
2020-09-21    1997.38445782   -224.00907602   1242.00200000
2020-09-20   12257.73913775     16.12135755   1247.00090000
2020-09-19   14433.82894668    469.10212243   1244.01060000
2020-09-18    1212.69366108      1.33071317   1262.04080000
2020-09-17    7860.97258001   5873.27841275   1269.04460000
2020-09-16     803.60014517      3.24260370   1274.00030000
2020-09-15   26063.61281448    392.29936315   1269.04320000
2020-09-14   78329.86987206   1663.93204222   1263.01070000
2020-09-13   15046.17672763    697.17399440   1265.02380000
2020-09-12   63753.39307754   3477.54749410   1278.01170000
2020-09-11  291307.66031123   3018.13497149   1273.01120000
2020-09-10  108275.13618865  -2549.69841499   1266.05290000
2020-09-09  107100.53369361   1426.89242810   1271.01220000
2020-09-08  110316.96010491    -59.26213369   1270.00110000
2020-09-07    7686.12394678   1186.63780023   1255.00020000
2020-09-06    1305.90372702     25.43880490   1290.00210000
2020-09-05      63.02035348    -11.94688888   1264.00080000
2020-09-04    1597.08867462    283.80461451   1293.00100000
2020-09-03    1543.63670023     22.15953100   1305.00100000
2020-09-02    1359.69719656     68.99062528   1326.00300000
2020-09-01    1216.21009423   -131.76443962   1360.00080000
2020-08-31     829.03712016     31.93676490   1351.00110000
2020-08-30   15755.80501540   -557.58638398   1352.00380000
2020-08-29    3200.36269270   -806.70984071   1348.01290000
2020-08-28     716.75766438   -564.47397298   1346.00160000
2020-08-27     715.51234790   -763.32812378   1346.00170000
2020-08-26    1014.14410323    297.20231147   1334.00100000
2020-08-25     538.66726547    -27.66724225   1356.01050000
2020-08-24      50.88431012     -3.72282207   1344.00060000
2020-08-23     687.73942645    138.03569515   1356.00120000
2020-08-22     110.62061340    -13.11586808   1382.00080000
2020-08-21     255.30725841     32.21966398   1345.02340000
2020-08-20     246.64160549    -14.88745114   1374.03200000
2020-08-19     242.78476554    -50.61508934   1351.01190000
2020-08-18      19.40264925     -1.82965709   1379.02120000
2020-08-17     131.27856397     97.42465813   1351.00070000
2020-08-16    1693.00372066    100.40828644   1339.00090000
2020-08-15    1863.73393424    206.69250875   1351.00070000
2020-08-14     503.09220987    -50.77156194   1350.00020000
2020-08-13     383.34768248    -19.75058790   1363.00060000
2020-08-12    6384.43889227     68.16742546   1355.01060000
2020-08-11    2831.09846011    -87.53403933   1370.00100000
2020-08-10    1938.25848334     38.19561564   1344.00040000
2020-08-09     855.46664570    -40.76142206   1367.02070000
2020-08-08     719.89685305    356.06592250   1360.00060000
2020-08-07    4457.97426642    271.05100921   1362.01060000
2020-08-06    1123.72028913     21.41934702   1356.02220000
2020-08-05     291.83970049     -1.94113624   1371.02120000
2020-08-04     325.74143858      4.07867778   1350.00070000
2020-08-03     656.73102065     -8.35407901   1342.01130000
2020-08-02     234.27350766    -11.69933630   1360.00140000
2020-08-01     294.85731990     65.79028897   1359.00100000
2020-07-31    1661.18139303    463.50323998   1357.00080000
2020-07-30     495.17474827      1.69189368   1359.00100000
2020-07-29    7551.31131214     29.89359010   1340.00130000
2020-07-28    3035.84949416    -43.36136121   1366.02100000
2020-07-27   15316.64132856   9895.79969433   1361.01440000
2020-07-26    1152.38947575     19.89481259   1371.00110000
2020-07-25    2578.16113689    178.70408971   1345.03090000
2020-07-24    1616.84042057    112.81231290   1362.03090000
2020-07-23    9586.41910591   1424.60778229   1359.06190000
2020-07-22    9565.02599820   1032.33290212   1348.01140000
2020-07-21     175.56328921     17.26643189   1338.13630000
2020-07-20     214.33059317    -35.73486128   1366.00220000
2020-07-19    3350.70380240    146.00652456   1337.00160000
2020-07-18   10761.25926718     -8.01902769   1360.00240000
2020-07-17    7478.31046154    242.70555944   1368.00090000
2020-07-16    4618.11364784     97.09045187   1355.00280000
2020-07-15    6186.79346628    523.28207570   1345.00390000
2020-07-14     688.65371206     20.54091187   1360.00080000
2020-07-13   42196.35367463    992.61784366   1353.00300000
2020-07-12   22864.01442664    321.47936256   1335.00140000
2020-07-11   25053.84085367  11045.34404289   1346.00390000
2020-07-10    1779.03336348    -23.79099465   1374.00110000
2020-07-09    1249.95639972   -331.36405363   1357.01130000
2020-07-08     549.09157398    130.85137878   1359.04070000
2020-07-07    1291.67509144   -406.45575210   1349.00180000
2020-07-06     240.11396186    126.14795618   1340.00160000
2020-07-05    9594.91738370  -1294.68196634   1354.00270000
2020-07-04   13330.21825222   1233.58021869   1353.04340000
2020-07-03   22196.24207570    476.80896312   1352.01140000
2020-07-02    4637.16626123   -173.53517299   1343.00120000
2020-07-01   56722.99501476   1406.49221455   1353.01210000
2020-06-30  271628.50378255    944.92630347   1352.02210000
2020-06-29   38765.34465019   -194.36091991   1353.03160000
2020-06-28    2628.26927961  -1089.12193375   1351.00280000
2020-06-27   16216.54108645    265.20217563   1360.02230000
2020-06-26   18789.57244648    100.11125583   1368.01510000
2020-06-25     579.18295623   -100.74457916   1358.01340000
2020-06-24     437.39371991   -117.73414937   1348.00270000
2020-06-23    1054.99806713    169.94555088   1361.00340000
2020-06-22     433.06128500    -28.29483581   1374.00760000
2020-06-21    1603.74840621    -36.90683993   1356.02020000
2020-06-20    4295.98479535   -223.75465092   1375.00520000
2020-06-19    1993.88420007    -71.99036355   1353.00150000
2020-06-18     184.17360574    -79.75500791   1336.00320000
2020-06-17    9031.75282656    386.52169732   1366.00590000
2020-06-16      18.25096792      2.49096265   1380.01160000
2020-06-15     581.00427598   -171.48113937   1357.01260000
2020-06-14    6160.28608132    -48.66596747   1349.01660000
2020-06-13    1312.22178022    462.58295264   1350.02070000
2020-06-12    1722.41973064   -143.86141094   1350.00670000
2020-06-11    4526.67567315    165.98917552   1348.01170000
2020-06-10     189.66546974    -85.07152633   1375.00060000
2020-06-09     120.87733374    -11.51686816   1343.00060000
2020-06-08    6088.78266298    620.40234647   1350.04250000
2020-06-07    7019.95217892     48.20778108   1353.00100000
2020-06-06    4765.29962921    366.33310173   1350.08650000
2020-06-05   32053.10142593    172.47882670   1370.00410000
2020-06-04      85.22322576     -9.00444113   1353.01050000
2020-06-03     394.21365264    -42.04378311   1358.00170000
2020-06-02     135.79827466      2.37323237   1349.01470000
2020-06-01   22236.18093837    816.66279725   1374.00220000
2020-05-31     381.56498727    -32.45188898   1361.03130000
2020-05-30     422.93881224    -57.45277895   1370.00110000
2020-05-29    1109.53906555    100.60824612   1351.00410000
2020-05-28   33915.65782905   1228.16172317   1376.01840000
2020-05-27   32161.22615623    476.50414912   1363.01230000
2020-05-26   13930.80893058    352.69945246   1387.02460000
2020-05-25   10034.71403138    406.63063579   1324.01830000
2020-05-24   17463.00240754   4549.63970981   1367.02110000
2020-05-23   39839.11259763   6638.01889345   1345.03310000
2020-05-22     493.02227969    -51.94210088   1349.01250000
2020-05-21    5082.86533297  -2831.26894814   1344.00360000
2020-05-20    8959.07797349    609.06410470   1331.01430000
2020-05-19    2713.62885546   -101.23233778   1358.01250000
2020-05-18     129.63419498    -95.55246480   1354.01170000
2020-05-17    4509.82506946    395.95643298   1367.01580000
2020-05-16    6163.02444977   -932.47278929   1343.05450000
2020-05-15   31282.39683585    206.58866689   1350.14470000
2020-05-14    9505.21936056     93.22813559   1350.00180000
2020-05-13    2998.56953863   -602.55411562   1358.00250000
2020-05-12    4274.41960553   -138.02775056   1360.00350000
2020-05-11    1173.42316946   -504.14482789   1350.00130000
2020-05-10     770.03290577    -44.95025746   1361.00070000
2020-05-09     414.59151123    -52.41904912   1355.00020000
2020-05-08    6488.85142249    406.94426943   1363.01090000
2020-05-07     387.50760012    -95.15014908   1343.00220000
2020-05-06     301.23410547     23.91553349   1372.00200000
2020-05-05    8276.63809840   1512.66822854   1341.00130000
2020-05-04    1186.27601781    457.19469928   1361.00110000
2020-05-03    4245.10212944   -430.59372923   1365.01280000
2020-05-02    6125.14203290   -347.61617120   1375.00160000
2020-05-01    3145.82114387    -38.08306166   1361.00190000
2020-04-30    1987.67658052   -459.97304144   1364.00170000
2020-04-29    8860.87556526    412.78959717   1348.00110000
2020-04-28    5458.49518361   -179.15790780   1363.00140000
2020-04-27    4628.12927004   -275.29992000   1341.01170000
2020-04-26    2113.79817648    343.22305680   1359.00080000
2020-04-25    8762.74473444    152.49171505   1352.00210000
2020-04-24    2418.92790377   -103.33544614   1363.00120000
2020-04-23    1666.12869466   -147.86539203   1342.00070000
2020-04-22   12618.38226226    205.61301158   1352.00150000
2020-04-21   11595.20887526    -26.57087399   1351.00150000
2020-04-20    3389.36912116   -209.22363500   1343.00480000
2020-04-19    4497.47785856    624.98682837   1365.00210000
2020-04-18    3433.32718072    -50.85556320   1370.00110000
2020-04-17    1558.76699565   -107.72102667   1376.01210000
2020-04-16    3103.89767298     41.84676408   1366.00140000
2020-04-15     800.48132764    -49.09972299   1367.00130000
2020-04-14    1117.80496444    -91.75166008   1363.00260000
2020-04-13    2615.58685965   1721.29542712   1382.11000000
2020-04-12    2945.46113119   -335.65156902   1356.00100000
2020-04-11    5035.25035617   -231.87523049   1352.00290000
2020-04-10    6082.70296876    -30.00034132   1366.00080000
2020-04-09   13039.59099604   -299.89896588   1328.00410000
2020-04-08    1408.90882321    138.32754315   1369.00090000
2020-04-07    2142.65116057     64.36086929   1359.00100000
2020-04-06    1352.61725224    184.74914031   1366.00190000
2020-04-05    6936.84646729   -296.50490113   1359.01160000
2020-04-04    9359.86755172    554.89524885   1347.00260000
2020-04-03     679.99812132   -229.59185919   1381.00445000
2020-04-02   13289.50110412     34.39224296   1366.00375000
2020-04-01     330.86081663     75.83690098   1346.00480000
2020-03-31    3870.76693380     94.55307332   1349.00415000
2020-03-30    1989.74175205     88.89492540   1358.00135000
2020-03-29    2503.05566292    134.20999469   1357.00295000
2020-03-28    1009.34240258   -174.86695859   1348.01550000
2020-03-27    5694.09001189   -433.86956040   1367.00720000
2020-03-26    1215.70511054    132.01554583   1346.00455000
2020-03-25    1798.90924676     67.23131337   1349.00630000
2020-03-24    2767.72940576    120.05369221   1351.00200000
2020-03-23     836.62631519     19.28526186   1341.00410000
2020-03-22    1332.44855518    -65.17067851   1357.00495000
2020-03-21     448.36704066    -24.39375943   1346.01300000
2020-03-20    3157.05426591    -61.44930009   1352.00020000
2020-03-19    1106.26756485    -24.27158798   1355.00205000
2020-03-18     466.87175043     40.31462194   1343.00255000
2020-03-17     503.23360178    -17.27869595   1377.00020000
2020-03-16     718.72392528      0.45920856   1349.00220000
2020-03-15    1222.48691345    -29.82798584   1343.00160000
2020-03-14    4570.31026926    -94.13847966   1362.00070000
2020-03-13    2828.44079457   -118.09536477   1355.00925000
2020-03-12    2556.36195614    -46.35765365   1353.01185000
2020-03-11     321.77852075    -43.68780340   1362.00290000
2020-03-10     562.24442841    268.33477783   1353.01350000
2020-03-09   11998.48167580   1679.24423753   1359.00240000
2020-03-08    2270.95368921    153.08329704   1357.00185000
2020-03-07    4040.30309821     29.55144171   1341.00450000
2020-03-06     930.06268541     48.44437462   1357.00205000
2020-03-05    4082.01262889   -135.68063920   1367.00395000
2020-03-04    1586.33658974    150.08240790   1358.00305000
2020-03-03    5647.32875336    469.39419122   1343.01175000
2020-03-02   16684.50473624   1173.56036199   1373.00265000
2020-03-01    7543.41828002   1626.61164374   1368.00345000
2020-02-29  221413.39688851   2654.36131504   1356.00445000
2020-02-28  134475.52239315  -1544.41437322   1362.00575000
2020-02-27   73639.01421108  -4392.16458218   1356.00540000
2020-02-26   27973.10058422  -3569.67767462   1361.10380000
2020-02-25     604.46152137    237.32648972   1362.00315000
2020-02-24    5845.69201971    162.54425053   1342.00180000
2020-02-23   23342.14540227   1178.26522205   1355.02115000
2020-02-22   13878.60441887   -538.73569675   1365.00885000
2020-02-21    2295.61456377     16.88362640   1358.02025000
2020-02-20    3182.22500706    160.36987304   1348.01700000
2020-02-19     170.05117301    -10.09377943   1353.00230000
2020-02-18    4606.97842284    761.65733989   1356.00385000
2020-02-17     101.03501578    -16.89244538   1360.00130000
2020-02-16     490.24260917    138.80875082   1346.00120000
2020-02-15     829.51600745     67.45701846   1336.01155000
2020-02-14     544.84885921     63.34743788   1366.00900000
2020-02-13    1514.89410260    173.85534135   1375.02065000
2020-02-12    1884.97639317   -103.02779124   1366.00730000
2020-02-11    5923.63659005    680.53829571   1356.01130000
2020-02-10     772.00395794    673.46097109   1348.00775000
2020-02-09    1189.07153580     22.82915673   1359.01540000
2020-02-08    2572.69619158    -52.25217185   1377.00420000
2020-02-07    5846.05969851     31.74618268   1349.00415000
2020-02-06    1127.67740850      0.18738247   1346.00600000
2020-02-05    5922.45708250    239.81600721   1365.00550000
2020-02-04    2505.08051792   -187.08866352   1380.00895000
2020-02-03    1871.21161137    238.91778035   1347.01035000
2020-02-02    4397.00022021     63.59026608   1358.00980000
2020-02-01   32739.69130804  -1962.71927206   1361.00840000
2020-01-31    6143.55039992    608.66360280   1372.00580000
2020-01-30   10748.03064364    139.70962459   1368.00450000
2020-01-29    9356.28493712    259.44526767   1371.00270000
2020-01-28    7970.21448975    471.94426515   1349.00700000
2020-01-27   10612.61518693    403.66986412   1362.00520000
2020-01-26   26126.75466625    874.33318279   1376.00410000
2020-01-25   30291.92932985   -211.97090930   1355.00550000
2020-01-24    1686.96543037    208.69839413   1364.00700000
2020-01-23    9200.06480948   2030.21933111   1361.00610000
2020-01-22    9301.45398633    359.30493856   1353.00810000
2020-01-21   10684.87757074   -104.99416320   1363.00710000
2020-01-20   14449.45348919   -844.37350644   1363.00350000
2020-01-19   11617.50243111  -1436.07223171   1361.00730000
2020-01-18    3254.71405367     45.09879739   1354.00450000
2020-01-17    9850.20037903    691.70684916   1374.00490000
2020-01-16    2639.39597449   -223.72655980   1349.00230000
2020-01-15    5826.61403842    120.40637673   1369.00230000
2020-01-14   18368.98846181    540.72104131   1343.00550000
2020-01-13   10503.78963874   1252.50707020   1364.00440000
2020-01-12    9146.14893309   -106.14194841   1370.00610000
2020-01-11    4655.57621541    -79.36922073   1361.00730000
2020-01-10    4881.04279244    -58.09680759   1352.00360000
2020-01-09    2636.42568806    129.19120714   1355.00380000
2020-01-08    6038.69411939  -1205.82340964   1346.00420000
2020-01-07    3032.14304434   -693.02418485   1362.00410000
2020-01-06     965.99061705     93.95049185   1355.00180000
2020-01-05    2560.79714999    153.09219271   1356.00790000
2020-01-04    2728.69411338     71.10827309   1375.00800000
2020-01-03    1887.79282190    -10.89920668   1347.00560000
2020-01-02     293.50751118     10.13565055   1351.00700000
2020-01-01    1149.00283984     34.04216313   1376.00500000
2019-12-31    3044.77525238   -134.83860273   1348.00490000
2019-12-30   11230.01587047    283.82511383   1380.00850000
2019-12-29    3469.52350066   -272.75355660   1338.01330000
2019-12-28    1763.95319776    618.12924942   1362.00320000
2019-12-27     990.55985880   -187.94382599   1357.05420000
2019-12-26    2640.67721249    227.69517420   1354.00370000
2019-12-25    4582.58674808    -68.19140512   1350.00730000
2019-12-24     760.66908685      8.58123858   1346.00220000
2019-12-23     937.40155392     47.02642634   1365.01240000
2019-12-22    2682.51142095   -401.47702706   1363.00330000
2019-12-21    1066.40548787     57.70560504   1341.00280000
2019-12-20     185.51773589    -13.16881383   1370.00190000
2019-12-19     263.21637651      3.74260392   1342.00660000
2019-12-18     552.22167755    129.90789799   1367.01040000
2019-12-17     227.85380376    -25.67247455   1368.00670000
2019-12-16     381.02799563     34.61551881   1336.00250000
2019-12-15     171.29941797     20.01760994   1357.00300000
2019-12-14    2051.03364926    104.19877436   1364.00230000
2019-12-13     330.86599886     45.27892313   1347.00460000
2019-12-12     299.77576866     39.24851439   1369.00090000
2019-12-11    2793.28891116     32.41378650   1369.00230000
2019-12-10    1991.21884379    238.28443199   1376.00080000
2019-12-09     162.96668981      8.96750322   1362.00410000
2019-12-08    1633.65350410     73.09575594   1370.00360000
2019-12-07     178.18150298     -2.41193869   1346.00280000
2019-12-06     931.29181294    228.68902902   1372.00380000
2019-12-05    1020.27438672    115.47188793   1358.00250000
2019-12-04     180.17864680     21.01838232   1346.00220000
2019-12-03     167.69487295     -9.32989231   1368.03360000
2019-12-02     530.87386164    -61.74277939   1356.00800000
2019-12-01     380.15924976    -13.27601118   1369.00160000
2019-11-30     284.47974932    -28.81299988   1351.00180000
2019-11-29     180.50621415     12.74283814   1380.00280000
2019-11-28    2335.04721906    272.35175872   1353.00280000
2019-11-27     690.08062371    -43.05727058   1380.00530000
2019-11-26     196.27490119     16.43185910   1365.00250000
2019-11-25    8884.92910678    881.12313806   1347.00330000
2019-11-24      72.36896405    -10.26332263   1348.00110000
2019-11-23     276.56580613    144.14755838   1382.00440000
2019-11-22     133.28690250   -139.18830246   1352.00470000
2019-11-21    1477.74105340     25.96156141   1351.00150000
2019-11-20    4401.49005807    212.04397430   1375.00340000
2019-11-19     637.35601900   -178.32493508   1352.00310000
2019-11-18     321.75784939     12.50801183   1352.00190000
2019-11-17     225.61847106     69.21704606   1351.00280000
2019-11-16      62.49210426    -10.87462078   1374.00210000
2019-11-15      45.64803520     -6.16712517   1363.00560000
2019-11-14     265.98472968     14.92587826   1365.00520000
2019-11-13     384.40933876    -19.56680839   1346.00410000
2019-11-12    5176.76311026     62.04944611   1348.00390000
2019-11-11    1420.90325224      4.42439318   1381.00400000
2019-11-10    1889.40243220    -67.00654616   1349.00210000
2019-11-09     530.46171598    -37.60531225   1369.00330000
2019-11-08     108.02438967     23.99597430   1355.00360000
2019-11-07    2359.72492446   1007.89582576   1361.00290000
2019-11-06     374.29475585      9.32737756   1375.00330000
2019-11-05     236.46863710     13.82015857   1362.00190000
2019-11-04    2584.80507930   -259.70215419   1369.00200000
2019-11-03     210.49281616    161.44487815   1364.00400000
2019-11-02     852.22109527    -75.70590379   1364.03970000
2019-11-01     705.61374082    520.50549458   1339.00100000
2019-10-31     300.28898483     -5.46902440   1342.00400000
2019-10-30    1443.63376223    -11.45274759   1377.00630000
2019-10-29    1629.40869576   -221.28510514   1358.00430000
2019-10-28    4568.16449826    976.82237734   1358.00320000
2019-10-27    1993.87852433   -139.13685520   1356.00590000
2019-10-26    1814.47120703   -237.64452320   1351.00320000
2019-10-25    1882.27926145     57.86656632   1358.00220000
2019-10-24    1850.98172148      2.54288026   1362.00170000
2019-10-23    2397.88269733     11.75857424   1361.00240000
2019-10-22    2593.12261059   -152.43999815   1352.00290000
2019-10-21    4070.33866127   1047.69495890   1372.00320000
2019-10-20     213.20720339     -3.13002780   1348.00260000
2019-10-19    1794.11675312     55.59753233   1363.00360000
2019-10-18      69.23067708     -0.27360623   1360.00730000
2019-10-17    1112.95479788   -129.30933375   1362.00180000
2019-10-16    1526.43032312    493.62724079   1376.01040000
2019-10-15   43690.09573523    170.39383607   1343.00880000
2019-10-14    9849.30962520  -1037.70071328   1366.01180000
2019-10-13   17694.63383834    214.99118899   1370.01230000
2019-10-12    8245.87113903   -127.63039581   1367.00700000
2019-10-11   12381.42189321    250.89649225   1371.02250000
2019-10-10    1823.47961952    198.99334980   1344.01590000
2019-10-09   25859.62946440  -1970.20982078   1358.02110000
2019-10-08     996.00459243     20.32986535   1312.06090000
2019-10-07    2433.34114260     71.75081479   1308.00290000
2019-10-06    1963.66226352    428.64877843   1329.00410000
2019-10-05     682.57814776     10.55635258   1296.00110000
2019-10-04     903.37178127    -60.72273778   1306.00400000
2019-10-03    1739.58791483     31.20712141   1312.00310000
2019-10-02      28.13537460      3.53851735   1322.00260000
2019-10-01     576.41465211     21.82044308   1326.00500000
2019-09-30    4005.04883432    224.26425386   1312.00410000
2019-09-29     338.21507314     44.86159895   1303.00080000
2019-09-28   11820.56499476   6232.98928657   1319.00770000
2019-09-27    4112.03697386   -526.63678651   1320.00440000
2019-09-26    6277.69393081   -229.76771294   1277.00550000
2019-09-25    9696.04037436   -333.22052843   1303.00270000
2019-09-24   12197.89469800   -719.44863670   1304.00430000
2019-09-23    1611.37997971      0.73048199   1325.00300000
2019-09-22     999.07902177   -272.22832461   1317.00410000
2019-09-21    1886.28831438    261.52011404   1286.00410000
2019-09-20    2193.95672242    -32.03268905   1319.00560000
2019-09-19    4332.94048152   -809.99177566   1304.00240000
2019-09-18    2963.82340579    215.26721850   1320.01200000
2019-09-17    2134.13940009    723.58576289   1300.01110000
2019-09-16    1984.80067700    117.48213495   1324.00380000
2019-09-15    4922.57882423    226.58363356   1299.00510000
2019-09-14    6050.11780885   -130.33552822   1308.00590000
2019-09-13    2748.69059975   -405.36635834   1313.00360000
2019-09-12    1002.18681337   -165.43085260   1298.00470000
2019-09-11    6138.80695188     93.58074342   1307.00490000
2019-09-10    4910.71823233    164.08032118   1289.01030000
2019-09-09    5132.47304290     83.59798071   1296.00440000
2019-09-08    2322.11866613    285.21039211   1324.01620000
2019-09-07    3498.16584167     47.33947272   1312.02110000
2019-09-06     899.36812025      5.89941549   1293.01230000
2019-09-05    1829.19519941    -91.85656556   1283.00570000
2019-09-04    1651.89916647     51.18014114   1326.00280000
2019-09-03    2364.00182539   -204.19902083   1309.00180000
2019-09-02    3479.24803393   -879.37363096   1299.00280000
2019-09-01    3168.60735998   -329.52053903   1319.00290000
2019-08-31     154.34780419    -19.89941773   1314.01090000
2019-08-30      64.59637564     -6.81078526   1313.00220000
2019-08-29      28.44053367     10.39376544   1305.00500000
2019-08-28      79.37417514     16.25348460   1323.00290000
2019-08-27      98.70755600      8.73637017   1317.00630000
2019-08-26    3244.06055475     74.06134986   1322.01180000
2019-08-25    8734.13088450     68.79465536   1334.00960000
2019-08-24     266.96800969    118.13220298   1308.00310000
2019-08-23     359.36689040     26.30488024   1303.00380000
2019-08-22     110.71265489     26.16578051   1336.00400000
2019-08-21      69.08814105     25.01135864   1300.00190000
2019-08-20    2117.69751464     76.32207258   1329.00700000
2019-08-19   34323.11018951    -94.71350723   1313.00520000
2019-08-18    1047.34736962     -8.70608925   1303.00280000
2019-08-17    4128.68776263    116.20973050   1325.01120000
2019-08-16     476.00303819    360.18838389   1298.01250000
2019-08-15     243.57761750     40.46397633   1321.00420000
2019-08-14     209.92568049    -15.96670436   1323.00160000
2019-08-13    4352.66178204   1546.70174820   1311.00170000
2019-08-12   10543.70562638   -756.18109273   1302.00350000
2019-08-11    2012.25407968   -187.15179287   1286.00180000
2019-08-10    4209.21958789    206.64040955   1315.00140000
2019-08-09    9242.34706981    179.07336239   1299.00270000
2019-08-08     348.30693403     14.85278463   1312.00620000
2019-08-07      26.46521380     -1.70444732   1299.00140000
2019-08-06    4580.26267851   -389.46357335   1300.00580000
2019-08-05    1439.74926880    -27.23136129   1314.00220000
2019-08-04     613.65539495    109.85154402   1319.00300000
2019-08-03    1189.17867473    114.27584964   1330.00190000
2019-08-02    1850.58914543    -55.20209974   1293.00320000
2019-08-01    3604.10403242   -340.92475426   1304.00230000
2019-07-31    2383.10778130     19.96328673   1301.00470000
2019-07-30    4587.54055203    -42.17531356   1318.00350000
2019-07-29     652.94352500      6.21505146   1342.00240000
2019-07-28    1231.67047987    103.82139594   1288.00210000
2019-07-27    1837.27460419    100.61384660   1317.00430000
2019-07-26    2643.91180385     -3.18802555   1296.00240000
2019-07-25    5840.78593657    764.07482839   1298.00180000
2019-07-24    3198.23780774     29.62451223   1311.00600000
2019-07-23     329.02796622    147.70303619   1310.00520000
2019-07-22    1775.35957893    108.24118860   1298.00180000
2019-07-21    2008.97834288    176.48777339   1318.00120000
2019-07-20    2666.96510871    234.21826404   1296.00350000
2019-07-19    7489.23695087    258.63745751   1323.00230000
2019-07-18   16683.61232316     76.20927225   1307.00240000
2019-07-17    3237.49689997    336.83904903   1318.00270000
2019-07-16    1590.91555365     34.79245289   1334.00210000
2019-07-15    9291.74978012    669.42309081   1326.00400000
2019-07-14    3681.37556710    284.47611447   1314.00210000
2019-07-13    4047.83992945    112.31896935   1309.00420000
2019-07-12   12629.71265151    735.99000878   1322.00430000
2019-07-11   10880.02603392     -5.34258687   1286.00470000
2019-07-10   10918.60993722  -1550.05279275   1310.00350000
2019-07-09    5658.29554242   -581.13441858   1314.00510000
2019-07-08    4638.61786117   -379.40468170   1306.00580000
2019-07-07   12983.33219088    552.91721040   1314.00600000
2019-07-06   12160.72683854    606.76434710   1314.01060000
2019-07-05    4593.33180444    368.64051791   1324.01180000
2019-07-04    6179.76242137    563.39474105   1311.00890000
2019-07-03    5327.77248462   -100.56625876   1317.14310000
2019-07-02    5220.24033503   -111.96392772   1316.00610000
2019-07-01    3336.16291492   -944.78466166   1276.00200000
2019-06-30   12780.80356977    230.15007079   1315.00550000
2019-06-29   24821.04692575     92.54147136   1296.00470000
2019-06-28    8759.49578709    697.13583136   1308.00600000
2019-06-27   18915.29197537    422.53597056   1327.00720000
2019-06-26    8016.37149372   -131.38453659   1337.00750000
2019-06-25    2032.44749864   -129.23556060   1294.00460000
2019-06-24    2809.00808093    549.62295056   1322.00310000
2019-06-23    2035.64491961     16.74624535   1300.00770000
2019-06-22    5013.89255744    120.27572761   1318.01330000
2019-06-21    4846.11348409    235.96475603   1303.00590000
2019-06-20    2558.70457542    377.04911056   1304.01170000
2019-06-19    3144.29324245     32.72249764   1310.03900000
2019-06-18     544.25793742   -100.14961138   1322.04470000
2019-06-17    3423.73767434    137.12607450   1321.05590000
2019-06-16    3813.19019451   -116.12243917   1305.00840000
2019-06-15   12713.48312721     33.03910699   1308.01550000
2019-06-14   12266.32890941    157.87487047   1324.01170000
2019-06-13   10656.05598370    323.05462678   1322.00370000
2019-06-12    4024.29188139   -163.63944400   1312.01020000
2019-06-11    2872.76793304   -112.10899717   1293.01370000
2019-06-10   13400.25265363    431.65729855   1309.00960000
2019-06-09     319.68826419    198.51133057   1293.00920000
2019-06-08     462.48413658      4.99479454   1329.00830000
2019-06-07     572.55857151     67.27555774   1321.00360000
2019-06-06    2523.57702033   -218.24472389   1336.00320000
2019-06-05   11842.80691543   -570.54469012   1318.00470000
2019-06-04    1791.39459960     32.85360699   1312.00230000
2019-06-03    1460.14275315     26.33226238   1329.00370000
2019-06-02    6300.30311335    526.35962217   1311.00470000
2019-06-01   26375.25946933  -1452.89538105   1310.04230000
2019-05-31    1893.92228793   -293.68341461   1324.00570000
2019-05-30    2008.02714955   -210.67900072   1318.00800000
2019-05-29     893.05156782   -156.20256468   1330.00460000
2019-05-28    1582.61535599     84.48352035   1289.01430000
2019-05-27   28874.28773059   -248.91109352   1319.02370000
2019-05-26    1618.21051547    -70.49299472   1308.02650000
2019-05-25     470.98141249     90.17091166   1313.00760000
2019-05-24     964.15293705   -106.67866643   1289.03400000
2019-05-23     297.05899274      2.50893246   1298.06000000
2019-05-22    2160.71604370     22.50669124   1295.03530000
2019-05-21     739.64636497    -79.21768620   1301.00520000
2019-05-20    1263.93384316    -59.29674398   1315.00690000
2019-05-19    3662.68453765     28.96184422   1286.52110000
2019-05-18    1019.86479763    142.15184462   1303.00800000
2019-05-17     194.41709869    -25.82119797   1297.02720000
2019-05-16     812.64454221    143.38605464   1299.02900000
2019-05-15     602.83411344    -37.62614703   1316.01820000
2019-05-14     366.60475072    -28.62188152   1240.02010000
2019-05-13     339.16071924     54.52874895   1302.02170000
2019-05-12    2113.59651801   -453.80426619   1283.03300000
2019-05-11     307.54810932    -44.08572083   1287.02120000
2019-05-10     460.88788245     62.03893771   1275.10400000
2019-05-09     870.16294258     -7.99196235   1296.02700000
2019-05-08     361.76790036     52.24955718   1263.00730000
2019-05-07     242.21342804    -26.51184932   1276.01330000
2019-05-06     767.25212191    -62.15305479   1262.00710000
2019-05-05     501.28193212    -19.98926638   1258.00790000
2019-05-04    4006.81952943    168.32248043   1273.01440000
2019-05-03    2233.33843889    -17.56380311   1254.07860000
2019-05-02     276.74181092    -81.39060323   1287.02600000
2019-05-01     675.95466066    -42.62532371   1289.00830000
2019-04-30     708.35764083    -49.70766855   1325.03021111
2019-04-29     376.92685166    -31.99989842   1337.00864000
2019-04-28    1104.67875037     79.24003709   1313.03060000
2019-04-27    1111.49803215     84.14595946   1340.01264000
2019-04-26    1729.09604014     93.14431718   1315.00670000
2019-04-25     493.22028562     22.98017934   1324.01080000
2019-04-24     139.67743506    -19.73622864   1331.13460000
2019-04-23     232.89340469     48.12814288   1253.12720000
2019-04-22     393.16804596    -26.56188952   1232.04700000
2019-04-21     421.42653473     -5.15505347   1248.02450000
2019-04-20    1059.64646228    827.95476749   1215.01460000
2019-04-19     395.98317772      4.14293190   1211.00670000
2019-04-18     569.45523951     -8.48678362   1194.04540000
2019-04-17    3475.37135011     29.68718032   1157.01660000
2019-04-16    3165.43179143      1.60614002   1168.03290000
2019-04-15     938.14745272     -0.43030251   1146.02240000
2019-04-14    1133.20683052     49.76240245   1110.04210000
2019-04-13   10908.71517704    736.56188872   1100.03420000
2019-04-12   18003.29520126   -641.54042286   1097.10640000
2019-04-11    1483.34347809    -55.51023226   1025.04560000
2019-04-10     187.20331655      8.70480690   1005.05481781
2019-04-09     350.63590489     34.94715951    969.00890000
2019-04-08    3139.77727949    -94.36244938    976.05700000
2019-04-07     972.20727646    -21.87808216    956.01630000
2019-04-06     395.37411369     31.64832853    938.02400000
2019-04-05     862.76269870    200.14664663    933.01300000
2019-04-04     932.63889537     78.17385128    931.03310000
2019-04-03    1201.84914622    -32.92567206    935.00800000
2019-04-02    1065.11428394      1.53615729    867.01540000
2019-04-01     168.43238981     -7.90353142    835.02470000
2019-03-31     613.35852170     -0.05763671    837.01900000
2019-03-30    7087.44419750    433.83039954    864.03310000
2019-03-29    3852.27425194   -354.23569438    856.02080000
2019-03-28    3326.49079441    586.58033781    847.01080000
2019-03-27    2589.83560033   -134.08759436    890.01400000
2019-03-26    3820.00031488   -190.02866917    897.01660000
2019-03-25    7270.62694976   1312.52917742    892.01630000
2019-03-24    2093.85927002   -197.05661453    897.00250000
2019-03-23   14803.59799920    963.85742728    929.01510000
2019-03-22    3292.92381511   -624.43740649    915.00560000
2019-03-21    2842.14993855   -282.67653702    899.01314159
2019-03-20    2065.98604336   -110.41738605    912.01510000
2019-03-19     436.86543217     -1.04380047    904.00630000
2019-03-18     231.39329690     12.52768812    920.02620000
2019-03-17     942.84239988     63.64988523    907.30140000
2019-03-16    5472.33021252   1030.87384218    835.36940000
2019-03-15    5068.74739094   -378.67798046    870.98530000
2019-03-14    1814.28907328    117.83803176    813.21410000
2019-03-13    3013.35531629    -49.41979640    847.06520000
2019-03-12     620.92462290    -12.51877709    857.02340000
2019-03-11    1830.07929126    -46.28131536    836.01380000
2019-03-10     457.71528645     99.62194790    845.00860000
2019-03-09    1383.52848150    -78.62687810    862.01300000
2019-03-08    2409.33030758     80.55544448    862.01140000
2019-03-07    4637.10481577   -110.81104841    869.01320000
2019-03-06     399.21921839      0.63133415    908.00700000
2019-03-05    2551.41379735    122.49655465    941.01340000
2019-03-04    1614.82887475    -75.24542401   1041.00830000
2019-03-03    1206.63883008    -91.50318157    999.02470000
2019-03-02    1015.90759368     29.76968438    882.00480000
2019-03-01    5676.05009019    371.39987509    839.00990000
2019-02-28   18626.78045859    716.62614073    877.05300000
2019-02-27   12229.77011694   -694.73458283    854.01050000
2019-02-26    4099.37569320   -144.39353236    861.04120000
2019-02-25    1159.33407717   -126.32491821    837.01010000
2019-02-24    6554.88360419    920.19431339    838.03200000
2019-02-23    8140.24816159   -455.96863609    843.01350000
2019-02-22    4954.63522943   -360.27449051    849.02580000
2019-02-21    2743.84779514   -151.11221137    850.01610000
2019-02-20    7565.76754580   3463.42769350    854.00670000
2019-02-19   10938.73098958    191.39299303    884.01070000
2019-02-18    4741.83781436   -199.51153247    914.01610000
2019-02-17   15362.30806486   -308.01634914    969.01250000
2019-02-16    9103.33079053     15.21945233    866.01260000
2019-02-15    7396.69740796   -468.44029423    868.01230000
2019-02-14    2906.67775668   -195.93967679    856.02210000
2019-02-13    4708.69172433   -416.43674863    870.24600000
2019-02-12    5680.93793223    225.45354595    866.01090000
2019-02-11   14253.25631254     82.74896687    843.00920000
2019-02-10   10972.11293521    -26.95448554    833.06010000
2019-02-09   41702.49332162    890.19231820    910.03030000
2019-02-08   21946.56454740   -476.08374609    863.01900000
2019-02-07    1244.15479074    121.56452564    875.02090000
2019-02-06    3440.11309743   -204.74225882    873.01750000
2019-02-05    5701.62356859     -0.95961911    886.01030000
2019-02-04    3603.77675526    -94.23641556    969.19910000
2019-02-03    7788.32460610    359.43294491   1003.04180000
2019-02-02    2102.83751986     78.37355488    925.03240000
2019-02-01    6525.72287653    511.65682128    977.03780000
2019-01-31    3785.76611890    562.62055258    921.02750000
2019-01-30    7570.72336764     83.71344421    837.02610000
2019-01-29   20598.95960630    560.56220588    912.02550000
2019-01-28   18057.29594790   -218.22498074    899.04035000
2019-01-27    3054.84054308   -116.99067399    857.00575000
2019-01-26    1649.33966241    132.14042960    907.01530000
2019-01-25    9392.41753877     37.54777378    876.01800000
2019-01-24     830.34537937     12.84400578    900.01000000
2019-01-23    5158.55022476    183.28205929    911.00680000
2019-01-22   15842.20322959    968.19866693    938.01970000
2019-01-21   15210.82001982   2606.35024713    996.01950000
2019-01-20    3290.11958011   -234.22496812   1003.02500000
2019-01-19    3822.66749044     57.08379705    953.01140000
2019-01-18    3841.05257886   -131.92662323    956.01090000
2019-01-17   20194.76922304   -273.59831110    906.01720000
2019-01-16    3114.26195668   -102.71583877    937.00150000
2019-01-15    4189.99106111   -114.70441726    899.00270000
2019-01-14    6099.80150351   -191.14387099    899.00830000
2019-01-13    6381.83786108     92.06443817    917.01310000
2019-01-12   10858.37765699   -313.55285221    914.00160000
2019-01-11    6306.87034368   -158.29076193    927.00330000
2019-01-10    3121.66536624      5.54986453    981.04664568
2019-01-09    9226.66416028    -68.07784657    974.04618883
2019-01-08    5829.52963275   -110.24572207    935.05822125
2019-01-07    6820.50182807    197.45984086   1002.03011327
2019-01-06    7580.61753330    146.08752358    966.02046327
2019-01-05    1602.47122957      9.07893455    966.01690194
2019-01-04    2211.55903298    241.59245106    988.02723514
2019-01-03     996.12863976     53.40833748    940.04800485
2019-01-02    5424.45038085     66.85583757    926.03465000
2019-01-01    5912.30729802   -205.26770344    936.02296796
2018-12-31    6094.47612643    406.51884143    948.01661699
2018-12-30   17318.98420571    705.29925074    914.59688495
2018-12-29    5968.73398801   -160.78343488    941.10068495
2018-12-28   16062.60363807    122.65125401    940.33036990
2018-12-27   21010.40723398   4579.55653894    970.05280388
2018-12-26   26005.92805280  -2183.26816219    854.03361621
2018-12-25    7814.34025842   -584.87314854    938.69625097
2018-12-24    6704.02157932   -294.39176477    963.02603398
2018-12-23    2340.87560243   -347.46815280    963.94095097
2018-12-22    5260.97787639   -145.74564352   1020.01717832
2018-12-21   14631.80498193   -100.50134503   1023.02898495
2018-12-20    6593.46446053   -136.47823144    955.02000194
2018-12-19    7514.84250576    963.93225149    977.02031152
2018-12-18    5793.59291241    634.59564832   1062.02251796
2018-12-17   11109.46721211   2514.55863976   1012.01023398
2018-12-16   12778.58575412    991.71473053   1062.01421699
2018-12-15   23127.92982437  -3104.62107954   1128.01611699
2018-12-14   21739.52860952   -211.72294759    923.29995097
2018-12-13   14395.05742767   -307.97523273   1017.01645019
2018-12-12    9832.19342191   2379.87349563   1068.03363123
2018-12-11   11650.79543492    479.23021763   1040.06037028
2018-12-10   10198.73255169    -30.82465990   1047.02010194
2018-12-09    5458.94267108   -134.94083372   1066.01728495
2018-12-08    5567.01926665   -195.15811889   1052.01987832
2018-12-07   12541.47610078     72.62181576   1027.01055097
2018-12-06    7611.96592250    276.56857430   1057.01588398
2018-12-05   12937.90483518    563.62993583   1046.01221699
2018-12-04    9524.24216267    255.48174436   1051.01433398
2018-12-03   11021.83072187   -360.02855854   1023.00240000
2018-12-02   24025.37847470     31.28190103   1052.01935097
2018-12-01   14934.93402003   -882.96330876   1070.01691699
2018-11-30   24331.07328397    197.96764437   1052.01280000
2018-11-29    9919.71243739    108.47316861   1051.02161699
2018-11-28    9675.56955600   -488.34096533   1051.04726796
2018-11-27   18108.00314437   1993.49125610   1007.07107362
2018-11-26    6042.53392849   -105.61188609   1032.08630760
2018-11-25   16206.95003406   -890.76304595   1044.00970000
2018-11-24   14718.37671173   1097.41424262   1032.01633398
2018-11-23   20742.75519131  -3147.23284166   1033.01326699
2018-11-22   12469.62262122   -789.00372815   1048.00520000
2018-11-21    5337.43270281      6.21088711   1046.00763398
2018-11-20    3502.33717323     62.37524887   1028.02326796
2018-11-19    6260.23063714    253.88523867   1063.02180000
2018-11-18    1142.51158778   -256.67319864   1071.04080000
2018-11-17    3654.79016639    -20.94424001   1069.01481699
2018-11-16    1730.62149954   -284.93754473   1103.00540000
2018-11-15    1982.48854076   -186.87935104   1112.00740000
2018-11-14    3418.84928240     72.72091188   1034.01443398
2018-11-13    3902.81111341    181.39815988   1032.01461699
2018-11-12   42097.00315459   1927.43760390   1035.02695097
2018-11-11    4878.15126102    572.12016183   1022.01955097
2018-11-10    7682.80637506   1356.51339746   1033.00280000
2018-11-09    9158.89498031    339.84279183   1045.01165097
2018-11-08    5929.33134138   -184.63994478   1048.00913398
2018-11-07    2606.50111367     12.43924612   1049.02571893
2018-11-06    2011.27226577    437.17470707   1012.01628495
2018-11-05   25250.49024297   1459.28973099   1032.01673398
2018-11-04     958.24067960     10.49741824   1021.06646796
2018-11-03    3310.42362452    104.26944611   1004.00571699
2018-11-02   15664.08065794      0.44590067   1053.61975097
2018-11-01    6912.97511392    908.38643110   1012.01353398
2018-10-31   11823.84889617    -39.70376794   1032.00873398
2018-10-30  118472.58378056   1700.08418114   1025.03879167
2018-10-29   51011.47240571  -1139.00725479   1039.99430495
2018-10-28   16231.34442773  -1277.07567775   1040.03038495
2018-10-27    9371.52862732    -56.93789999   1039.02164796
2018-10-26    1933.57607654    392.19474818   1064.02759664
2018-10-25    6964.24013327    101.24145033   1095.04536627
2018-10-24    5595.02506539   -163.44764270   1063.04538327
2018-10-23   10953.54603030    420.23235369   1073.03957927
2018-10-22    7959.75123666   -143.07081743   1089.03376327
2018-10-21   10189.02431467    278.88446809   1090.00703398
2018-10-20    1210.30021906      4.40006697   1118.05100664
2018-10-19    1739.37960823     37.90767974   1070.01996796
2018-10-18    8247.21298090    -81.66770555   1127.01515097
2018-10-17   11196.98961327    415.35446000   1123.02023398
2018-10-16   22722.59185036   1736.70055242   1105.07788495
2018-10-15    6655.84128026   -200.51475552   1104.11841893
2018-10-14   26659.97130910   -240.91083936   1116.09003592
2018-10-13    2734.17556528   -335.13090214   1062.08754159
2018-10-12     224.53081464      8.16521193   1059.04111230
2018-10-11   10657.81409267   -168.54200444   1095.02223398
2018-10-10   16478.42063365   -220.65431932   1091.03136796
2018-10-09   19637.20951011    674.66223383   1090.07358689
2018-10-08    1047.91722112    209.06607225   1069.03718495
2018-10-07    3035.37936936   -163.98392468   1086.05652009
2018-10-06    8479.73081703    531.21313005   1106.07507184
2018-10-05    5971.20292524   -303.72464678   1091.07192203
2018-10-04    3666.43799024   -368.20341112   1116.26435447
2018-10-03    1018.05117674    -83.60499525   1074.05015291
2018-10-02   14064.13049301    804.32777932   1087.04056796
2018-10-01   13034.96375888    569.01751855   1090.02345097
2018-09-30   67169.09203870    236.76205552   1098.03500194
2018-09-29   78029.73932042  -1138.36796940   1114.03705291
2018-09-28   11391.29141688  -1014.31464810   1125.04736796
2018-09-27    8237.82869897    107.90516104   1149.05493514
2018-09-26   13075.47479355   -362.49232897   1107.04616796
2018-09-25   20773.87398911    578.79677573   1133.03425291
2018-09-24    7506.61617440   -236.00713482   1114.04221699
2018-09-23   10129.08545507    465.42578570   1120.08261699
2018-09-22    7503.50445995   -318.87489078   1117.14210194
2018-09-21    9241.28032343      4.22834110   1080.05681893
2018-09-20   17794.38610575    482.53633676   1082.13705291
2018-09-19   12368.64178566   -580.79218288   1137.44668454
2018-09-18    7877.93767944    226.81695343   1068.26886990
2018-09-17    4824.54203308     58.23839439   1107.16370194
2018-09-16   15978.61176086   1751.19227136   1116.05323398
2018-09-15   22802.87947840   4068.45185396   1086.04028495
2018-09-14   50572.78576523  -1376.95051625   1124.04740000
2018-09-13    2751.93092317    -10.48626702   1107.05600194
2018-09-12   19874.40783862    189.85699417   1100.06080194
2018-09-11    5588.52956156    -65.75531795   1103.02633398
2018-09-10   23423.17044101    182.72696028   1083.05090194
2018-09-09    3073.41750138     98.77648867   1118.05233592
2018-09-08    9243.09284498   -239.52969367   1096.03768495
2018-09-07   24872.83227956     11.60988432   1091.04318495
2018-09-06   18867.71673373     31.84805162   1104.23735253
2018-09-05   11301.79888927   -327.30837849   1105.04113592
2018-09-04    9289.07384063   2060.74681418   1119.04945097
2018-09-03   11546.48453445   -120.80401378   1076.04070194
2018-09-02   16084.26905767   -478.24156264   1076.01591699
2018-09-01   19344.81625787   -331.23045553   1082.04295097
2018-08-31   64124.20247698   3890.43593783   1111.02503398
2018-08-30   13279.84691988     32.95655888   1123.04031699
2018-08-29   26297.38931756  -3086.79594471   1121.01360000
2018-08-28   40731.08157087   1367.23427521   1082.03805019
2018-08-27   23436.34985874   3325.63809191   1126.02473398
2018-08-26   48635.84589396   -438.47988158   1122.03501893
2018-08-25   18696.26038937    216.86772583   1101.01911699
2018-08-24   38063.08183161    424.78257090   1125.03165019
2018-08-23   15379.44072652   -917.11008451   1112.22222324
2018-08-22    7142.19801009    424.72150366   1103.03273398
2018-08-21   20778.05827760   1222.75634936   1104.02176796
2018-08-20   33980.83125537  -1877.07814811   1119.02736796
2018-08-19    7632.60645902    811.36782151   1108.01331699
2018-08-18   13555.87020047     52.75320463   1119.03138495
2018-08-17   20633.62051304   4333.18195255   1110.03178495
2018-08-16   13310.42657508   -207.36789406   1103.03133398
2018-08-15   31548.01794049    187.89001553   1110.01796796
2018-08-14   19847.57090035    454.55068603   1118.02698495
2018-08-13    6164.58708855   -135.68333198   1131.03338495
2018-08-12    7521.99949550    315.45844439   1115.01605097
2018-08-11   14313.54934937   -821.13405920   1115.03741893
2018-08-10   18580.88454095     75.71244621   1153.02105097
2018-08-09   11574.68845292   -549.36208344   1140.01905097
2018-08-08    8407.41471660   -244.96168387   1124.02896796
2018-08-07   24516.63112290   -146.27339075   1089.01781699
2018-08-06   19539.53735047    209.73961267   1277.01916796
2018-08-05    5747.97130611    207.26713587    973.01560000
2018-08-04    9855.52051951   -768.27833985   1170.03356796
2018-08-03    8661.03692624   -230.75440050   1119.02456796
2018-08-02   41209.18713082   1272.63696528   1140.02398495
2018-08-01    3575.25692734   -200.19984052   1128.01310000
2018-07-31   81689.13910798   3701.82224613   1108.05423592
2018-07-30   28717.42992686   1668.10228672   1125.04063398
2018-07-29   39897.68964369  13452.59594823   1120.02796796
2018-07-28   87695.90097195  -4112.72144027   1118.02004466
2018-07-27  177184.54796063 -10261.53848873   1130.23198457
2018-07-26   26192.19027074   -454.25009802   1165.04113398
2018-07-25  100115.96856771  -3092.06038593   1155.02339209
2018-07-24    5513.76123984    304.13444413   1136.01223398
2018-07-23   20039.02825510    257.16786377   1134.01723398
2018-07-22  136166.59492295   1505.13097901   1111.02801893
2018-07-21   33318.05293004    167.65513418   1165.04183398
2018-07-20   28294.87603307  -3044.52485599   1142.02396796
2018-07-19   17627.75513622   -316.87887149   1134.02763320
2018-07-18    5401.00041791   -396.65321241   1168.04573398
2018-07-17   24578.03474857    554.71490235   1178.03313398
2018-07-16    4160.11386342    117.22991888   1187.02700000
2018-07-15    5603.71039021    135.58305365   1193.02170000
2018-07-14    2605.21457239     83.69712073   1191.02636796
2018-07-13    7463.48459010    -83.41841766   1165.02915097
2018-07-12   15867.02282911   3530.11099571   1164.01996796
2018-07-11    7287.87940496     39.66186504   1170.02251699
2018-07-10   22569.21705355    301.37624085   1134.04825939
2018-07-09     479.21145058     19.21870331   1170.28086758
2018-07-08    1708.17837443    191.30535377   1152.25395536
2018-07-07     549.12691818     78.22950127   1165.25265059
2018-07-06    3599.92844924    112.43708059   1156.07148495
2018-07-05   60235.45129833     88.27426781   1172.27271855
2018-07-04   61243.95511833   -525.99786982   1152.25580156
2018-07-03     835.23899919     -4.73153598   1151.25316758
2018-07-02    4654.91571467    312.63540980   1169.05395097
2018-07-01    3367.66579250     -7.41645492   1169.22636758
2018-06-30    8998.61996893   1521.74898832   1180.06560877
2018-06-29   12732.80148427     35.53869696   1162.25251855
2018-06-28   16878.81361178    688.66482408   1206.30701425
2018-06-27    2456.92485902     66.88727448   1205.35726758
2018-06-26    9386.12708030     -9.31732103   1191.03475097
2018-06-25   12962.29769188  -1122.59513090   1170.03405054
2018-06-24    2470.89797908     46.47784598   1207.46223516
2018-06-23    6648.73694836     95.92380667   1215.05530000
2018-06-22   20638.54372233   2459.77396139   1191.28539058
2018-06-21   45506.64112024  -1085.54511288   1215.30775059
2018-06-20   52620.66307518    923.89144273   1193.64301000
2018-06-19   29424.83772650   -157.42044357   1166.08431699
2018-06-18   13963.45932697     45.93499204   1192.11787780
2018-06-17    5161.60848463   -732.75457103   1191.09461699
2018-06-16   11032.96644121    -34.44484559   1195.10353398
2018-06-15   18441.24215417    253.12480817   1222.29718457
2018-06-14   23291.53792440   5754.40855256   1192.30042490
2018-06-13   34183.61361064  -2287.24657320   1168.09808495
2018-06-12   30974.12958239    323.21901977   1180.87830118
2018-06-11   11806.53299496  -1581.27950839   1164.81238457
2018-06-10   12149.37897511   -538.73001336   1220.34470293
2018-06-09   18415.05881756     29.34663332   1202.19988339
2018-06-08   11028.60450273  -3140.48934759   1212.54925789
2018-06-07   34957.03261981   -635.19153125   1191.75022089
2018-06-06   47082.88676651   2120.28226065   1215.13060000
2018-06-05   22214.18886604   1130.61747034   1193.14330743
2018-06-04   69478.16062923    138.37677203   1202.21005135
2018-06-03   16377.97124076   -223.11193863   1220.65603124
2018-06-02   21057.69092909    333.33574674   1186.62084824
2018-06-01   15521.92516463    -80.19150636   1198.22781423
2018-05-31   73637.63337216   -630.55441662   1202.60978613
2018-05-30   26374.08184054   4043.02208037   1185.40333554
2018-05-29   16404.60249673    849.54515860   1206.93713399
2018-05-28   12501.45001695   -868.84685801   1209.19951699
2018-05-27   18324.54934678  -1085.91372857   1191.47623669
2018-05-26   32325.71084103   1513.37540909   1226.81778718
2018-05-25   14422.16359337    150.69940095   1225.55338457
2018-05-24   17317.31856411   -383.33356962   1224.92628457
2018-05-23    8401.61253551   -569.64680669   1239.56681935
2018-05-22   12496.58024962    582.33542354   1173.15520000
2018-05-21   30541.27824222   1253.79926680   1237.56802480
2018-05-20   27867.31696718   -925.29353300   1212.58505215
2018-05-19   28131.56782620   1222.25090450   1219.35198457
2018-05-18    4910.14532358   -313.14354914   1235.55148959
2018-05-17   18175.30494068    525.73837443   1218.75983672
2018-05-16   27841.00291070   2992.80098567   1194.71413195
2018-05-15   29017.23890221    553.14407958   1209.31583281
2018-05-14    9549.09029855    432.62815568   1200.52141438
2018-05-13   18813.17799995    347.03129658   1191.29210156
2018-05-12   22989.53045912   -133.32150975   1219.33367068
2018-05-11    8754.22559762   -646.39263307   1215.34936952
2018-05-10   12879.08105454   -657.37635336   1206.28786758
2018-05-09   24195.63424042  -1376.74524338   1173.50688651
2018-05-08   18406.92083488   -876.60497147   1226.58840625
2018-05-07   32928.37965858  -2410.28973820   1197.74160684
2018-05-06    7556.00918899    214.74134236   1200.63046781
2018-05-05   14926.95428514    167.28572477   1217.20477220
2018-05-04   19522.37913585    997.52240531   1205.36285758
2018-05-03   16012.70312813    451.22111359   1215.59328613
2018-05-02    8499.12017077     63.83100516   1200.33876441
2018-05-01   13786.79949642   1820.19416284   1192.57050174
2018-04-30   10876.83180785    796.96835245   1197.33896758
2018-04-29  943249.89878909  27008.77472544   1211.34913554
2018-04-28  138284.19062556 -15978.23322897   1200.38748533
2018-04-27   51194.65127140  -5934.80847608   1197.16770592
2018-04-26   15343.08156632   -610.87921935   1215.36100078
2018-04-25   46042.24514157   3011.04687571   1201.39862165
2018-04-24   52315.05898672   4691.87604442   1208.43875679
2018-04-23   62725.33408427 -19607.67908190   1200.02394980
2018-04-22   16973.16813867   3220.07566661   1214.36555404
2018-04-21   41691.74371026  -1518.45233037   1225.44496758
2018-04-20   12131.71246987    468.89068447   1201.65952218
2018-04-19   99530.07611621  35144.29903853   1199.99256091
2018-04-18  208778.92899684 -64402.76893817   1218.15377639
2018-04-17    9494.15111792    543.33658192   1205.29923281
2018-04-16   10798.28821023   -143.86660930   1224.16086274
2018-04-15   20522.14652146   1126.98348238   1178.58653516
2018-04-14   20606.30457339   2558.88965198   1211.13973398
2018-04-13    7341.52957163     34.34803509   1220.32080156
2018-04-12   38378.75379366    -69.30733086   1233.36276673
2018-04-11    5647.33172957    273.72621618   1189.10501385
2018-04-10   75375.77339326   4686.29800239   1164.06195639
2018-04-09   20963.80178405   4352.47304730   1160.04850957
2018-04-08    3438.43384740    733.73595623   1163.05955097
2018-04-07    5017.38351285   1236.24189295   1199.04350236
2018-04-06    8581.01676110   5374.81208740   1195.82736876
2018-04-05   46351.15486275   -664.62384255   1145.00427032
2018-04-04   39037.71256890   2507.83366733   1204.60271817
2018-04-03   35153.65308934   -370.10575583   1158.56031661
2018-04-02   33376.28340385   -182.74136532   1154.27831855
2018-04-01  119440.01718909   3456.78345435   1179.34670156
2018-03-31  166282.26566973  -1746.86799201   1197.55573438
2018-03-30   45070.69863672  -2145.10137462   1187.08066186
2018-03-29   16237.73461382  -1939.78457050   1160.54146171
2018-03-28   59547.58600543    306.39501346   1199.82268575
2018-03-27   19046.68250242   -464.63087037   1204.12865295
2018-03-26   10078.88395736  -2333.90856348   1170.99550236
2018-03-25   10318.52774573  -1418.14937279   1206.45415059
2018-03-24   10421.77630467    647.53961287   1229.78456876
2018-03-23    5025.58582861    460.92707554   1233.74633672
2018-03-22    2852.93285130   -254.33005060   1231.28270194
2018-03-21    4408.87373967    175.37328429   1232.10928731
2018-03-20    1946.95926194     19.93165787   1206.38781855
2018-03-19    5068.19013884     -4.35781250   1240.97713828
2018-03-18    8686.60558524    995.80983717   1223.21218689
2018-03-17   11446.12711400   1092.94399701   1225.88250274
2018-03-16    6834.10864171   -264.56776092   1233.57903125
2018-03-15    8973.81538789   1647.82158144   1231.37005253
2018-03-14    5901.83452938    461.10855272   1253.31602129
2018-03-13    6196.52024441    619.24335525   1217.51047344
2018-03-12   16726.15349288    306.35586004   1230.64194356
2018-03-11   29080.01891319   1740.80799883   1226.41752091
2018-03-10   13528.39036716    570.96546424   1172.76727306
2018-03-09   25653.41654293   -302.89368355   1177.72758769
2018-03-08   34439.10054140   -831.98538623   1206.53289624
2018-03-07   80162.82371292   2669.02022858   1145.52197597
2018-03-06    5407.49895761   -514.87860780   1189.69235177
2018-03-05    5348.00992803    116.15475141   1166.55963710
2018-03-04   18682.51732826    850.05015801   1163.39610156
2018-03-03   14515.25970767   -125.16395859   1203.58012019
2018-03-02   46657.31201086    730.37640810   1179.32951855
2018-03-01   69970.39064938   2273.09763448   1173.59408438
2018-02-28   26611.34662317  -1888.81154586   1162.56295057
2018-02-27   26573.81336817   -655.98473375   1210.17245097
2018-02-26    8378.62260754   -118.82773847   1188.34358651
2018-02-25   21395.91674223   1068.25815927   1141.39621049
2018-02-24    5402.77244583   -214.96540243   1204.56575137
2018-02-23   38545.52407075    672.13479729   1182.11216990
2018-02-22    5958.89526951     73.23295267   1175.69458472
2018-02-21   17415.16795830     72.08425201   1189.64588677
2018-02-20   15245.29384486    344.16294861   1182.34230156
2018-02-19   11062.08744471    837.62349019   1189.40060156
2018-02-18   15510.75119050    840.24627505   1189.58268613
2018-02-17   20000.61273772   1594.07521346   1185.61477605
2018-02-16   21711.68621853    610.48416599   1177.62980118
2018-02-15    5087.61187362    100.53135493   1195.57095215
2018-02-14    4316.98673156    192.80457840   1194.69288613
2018-02-13   12600.86333238    867.95450424   1203.41648457
2018-02-12   11797.80603809   -155.36199156   1173.39750156
2018-02-11    6168.59666246    687.76249407   1233.31155059
2018-02-10    9640.99947293      3.78278982   1208.37571492
2018-02-09    8784.75492310    312.07093158   1195.08546362
2018-02-08    3398.84656078    137.19946083   1217.06855019
2018-02-07    7165.21706945   -218.80927727   1180.11800115
2018-02-06    3880.30367002    177.25568545   1193.16913592
2018-02-05   12212.95502287    360.31451171   1191.11504681
2018-02-04    5685.33793188    253.01865635   1212.10127103
2018-02-03    3829.65886239    136.55894639   1190.09258689
2018-02-02    3655.89519637    163.21814420   1205.24856952
2018-02-01   18748.26738593   3239.33013362   1226.10138495
2018-01-31   10375.02655771     49.76941963   1204.11845383
2018-01-30   56134.75637803    312.26112166   1230.12678128
2018-01-29    4091.29458271   -184.41680399   1225.14436872
2018-01-28   31964.16903385    294.26072314   1230.12715213
2018-01-27    6407.03646909     12.17436497   1207.11105407
2018-01-26    9994.62647359    856.04739013   1219.05570388
2018-01-25   63603.60442359    117.66246850   1215.28824139
2018-01-24   29659.35319596    461.34411866   1213.13427010
2018-01-23   10695.50388835    469.99929728   1206.24423394
2018-01-22   21568.12015626   1062.30850264   1229.12582203
2018-01-21    2633.08764875     49.35149532   1204.09028495
2018-01-20    8414.38469651     33.40095439   1208.10483085
2018-01-19   23191.18885490    587.81598873   1214.22897503
2018-01-18   14726.42478739     25.96640107   1227.41644711
2018-01-17  135984.39895218   1286.82615084   1231.31070398
2018-01-16   13531.74612616    341.21955769   1197.14660388
2018-01-15   11996.46853235     -8.04714175   1230.25015592
2018-01-14    3841.06085360   -284.79934115   1202.42870292
2018-01-13    2151.78158755   -139.51321785   1217.91549234
2018-01-12    7237.99997856    822.39205726   1219.17219897
2018-01-11    5345.45454883    551.01236900   1224.13120572
2018-01-10    6273.08293725   2177.06141571   1229.06678731
2018-01-09   11018.86558553    114.70087433   1231.81096325
2018-01-08    3976.69159596   -132.80825450   1236.09245531
2018-01-07    6368.25363679   -161.89525666   1223.58166435
2018-01-06    4045.42355537   -139.32414023   1238.63598811
2018-01-05   19833.86383849     86.11767952   1278.94326307
2018-01-04    4852.29195191    -94.91589084   1209.16498693
2018-01-03    3508.07579952    229.27012913   1268.88525763
2018-01-02    4198.48867817     24.02990054   1266.64685051
2018-01-01    6340.46032797    898.18020017   1245.45655292
2017-12-31    8928.92179056    291.32952881   1264.63213791
2017-12-30   14734.17698269   -138.24964384   1233.87883802
2017-12-29   16098.27244148    112.61943544   1252.13895646
2017-12-28   24193.17665712  -1258.41024366   1222.54317266
2017-12-27   10081.23679451    -22.86133540   1239.97892305
2017-12-26    4847.92768599    356.31897898   1239.01045374
2017-12-25    8191.61081034   -159.71069597   1234.88442481
2017-12-24    8841.20019416     59.49973865   1255.62163829
2017-12-23   10129.27740757     60.65958112   1300.68180529
2017-12-22    8978.66777628     55.79912149   1314.29343476
2017-12-21    8464.82070540    359.39691599   1275.91188593
2017-12-20   13244.27139726   -911.55987652   1237.67197504
2017-12-19   11709.71442987    305.48197077   1240.41594139
2017-12-18   28783.95043101    220.87616064   1246.56403212
2017-12-17   11061.83584280   1689.61465404   1249.70936530
2017-12-16    8393.25477532    -28.76012962   1214.08840626
2017-12-15   12742.20006978   -117.18451041   1271.91790428
2017-12-14   43629.29943264   -690.85284688   1261.70798042
2017-12-13    7360.49499954   -144.96151802   1240.99156557
2017-12-12    6873.29381087    517.77916249   1277.90032597
2017-12-11    9376.59697128    338.15099507   1258.43991778
2017-12-10   11720.99692220    251.44083778   1262.40361965
2017-12-09   15099.15004645    -28.86864415   1242.58065693
2017-12-08    7583.29232210  -1180.11284525   1222.44532010
2017-12-07    6358.57776358    790.94818904   1229.40692906
2017-12-06   16842.18298072  -1544.40247765   1224.95153225
2017-12-05   15446.10306617    -59.21163040   1238.78545177
2017-12-04   15799.82933313  -1565.07644270   1225.53539672
2017-12-03   14071.71821950    261.08229719   1214.74081254
2017-12-02    6392.12998489   -117.37240835   1259.11564226
2017-12-01   38595.16981286   3265.35091964   1248.50355531
2017-11-30   12120.38002076   -322.79969737   1248.77425413
2017-11-29   17965.29635249   -383.87294609   1225.47156027
2017-11-28    6467.22594715    510.88405981   1240.89065002
2017-11-27    3986.60762013    158.07041603   1245.26288498
2017-11-26    7432.08790758    948.76421340   1236.57805413
2017-11-25   37361.61875584   1927.37348332   1225.71769436
2017-11-24   20091.50969468   -583.91931380   1232.58840744
2017-11-23   10412.41391644   1680.18202732   1276.07203596
2017-11-22   10375.07327776    217.14650627   1245.64217538
2017-11-21    9707.41193815   -293.91180445   1246.02832011
2017-11-20   86786.49799668   2692.26898839   1261.20746079
2017-11-19    7017.95027825    255.95814273   1253.12470590
2017-11-18   20728.72546205   3797.56321704   1261.32780746
2017-11-17   19361.04798510    374.37003590   1239.81045879
2017-11-16    7284.05249464    799.93505302   1243.19253631
2017-11-15   15262.75112297    616.11887261   1204.21995759
2017-11-14   10857.94862658    197.82150911   1262.01256113
2017-11-13    9534.09751343    186.83241806   1224.22193091
2017-11-12   37996.69524511   6594.55875868   1224.17725877
2017-11-11   48444.09554835  -4969.84012728   1233.58304218
2017-11-10   15992.39789407   -511.86176601   1218.77279161
2017-11-09   18413.80045504    419.39298094   1259.10549286
2017-11-08   23017.19759447    892.16536013   1232.26141326
2017-11-07   12703.29882790   -555.94194156   1249.87151414
2017-11-06   31838.54764487    445.09954759   1230.95322605
2017-11-05   11760.69478406     65.33231052   1235.59894492
2017-11-04   16512.90786869    105.39362691   1252.12162798
2017-11-03   42156.03683142   2300.29838796   1256.12405185
2017-11-02   14851.74610444    -90.05158764   1263.53757531
2017-11-01   24333.97497676   -234.47896671   1238.01650155
2017-10-31   61994.55203276  -3313.41239170   1230.99922323
2017-10-30   23303.26498536  -2046.38920889   1235.17220314
2017-10-29   60437.85013768    535.49970300   1149.16645877
2017-10-28  628429.51299933   5472.32197789   1236.99398652
2017-10-27   23077.01182048   -663.31149237   1226.43717538
2017-10-26   16744.61371183   -189.62942273   1236.22402579
2017-10-25   13951.81620880   2156.72510247   1229.22259081
2017-10-24   21367.23691048   -223.66686993   1243.23927457
2017-10-23   19100.58698532    -63.22005465   1246.27786638
2017-10-22   76566.05025771    547.15055303   1234.67216227
2017-10-21   56025.71209256   -674.07092237   1234.69660324
2017-10-20   31056.37741627   -203.69224780   1223.91606885
2017-10-19   23982.40694778   -833.04636191   1263.12918512
2017-10-18   15658.13694170   -273.54608651   1236.46139788
2017-10-17   21401.74693583    346.93544266   1224.66670056
2017-10-16   15838.28556764   2045.99057010   1257.97299659
2017-10-15   27307.17123724  -1216.45794824   1236.75658589
2017-10-14   19176.03079204    567.74001425   1268.17685426
2017-10-13   24722.51719473    311.73601373   1292.90699874
2017-10-12    7323.37805988      2.53030547   1245.27750706
2017-10-11    5970.46380616    -52.20140350   1263.85014648
2017-10-10    5149.07694805    105.00556189   1275.47386077
2017-10-09    3214.87888408    -89.41564263   1266.26342789
2017-10-08   25856.80591246    552.23614380   1313.50925246
2017-10-07   18935.58044407   -455.01847481   1278.56415413
2017-10-06    6208.04154500    -25.45038580   1281.18276995
2017-10-05   14380.13657700    124.38752184   1266.19635117
2017-10-04    1962.63732779     10.10428478   1284.14235295
2017-10-03    5691.68779915     61.39631196   1252.14532091
2017-10-02    4617.00250384    116.47431703   1296.08341210
2017-10-01    2978.59533736    -47.02806669   1275.05534490
2017-09-30    8177.57055215    137.85453471   1266.03142641
2017-09-29   29467.81045768  -2053.12620733   1280.39675451
2017-09-28    8379.36715881   -404.13056251   1290.53662725
2017-09-27    3786.41431513     -2.60701986   1306.06506584
2017-09-26    5815.51234524     -0.43291018   1292.78648967
2017-09-25    2165.69187294   -198.40711646   1248.21366191
2017-09-24    3480.86147027    -29.15192112   1287.07878811
2017-09-23    4783.72804913    266.28588694   1232.93069005
2017-09-22   42610.09283055    642.13817033   1182.99650822
2017-09-21   18729.51952947    507.26145327   1176.49179417
2017-09-20   14853.80447734   -191.80485782   1180.15822947
2017-09-19   91250.11762349   -328.15087275   1160.12814453
2017-09-18   36108.66529873   -505.16471648   1135.77400510
2017-09-17    9264.67423431     69.96621926   1144.74434108
2017-09-16   37484.49670068   -184.43125649   1144.79375177
2017-09-15   60732.46496504   -918.13055729   1170.92639693
2017-09-14    4153.52002058    393.53341595   1152.80040472
2017-09-13   26632.29801930  -1364.51900742   1194.36330354
2017-09-12   11480.43679475  -1105.05544237   1166.45110590
2017-09-11   14795.46078326    129.55660345   1173.86091842
2017-09-10    9134.04269831    -13.08473618   1165.36412286
2017-09-09   14551.15781361   -160.68763209   1150.80413966
2017-09-08   51564.24297859  -1844.30425639   1145.26524845
2017-09-07   11501.87890914    669.70401598   1174.95055531
2017-09-06    6027.21226411     18.43797367   1126.52077231
2017-09-05   16261.60464078    -21.56273613   1159.77160472
2017-09-04    8408.80625075    344.63471946   1168.86382953
2017-09-03   14596.45046082    200.69338509   1158.95783084
2017-09-02    9390.91276073    244.08772060   1168.61800902
2017-09-01   17347.70072718    811.49542943   1118.21212875
2017-08-31   38957.99383101     25.99932931   1105.66627326
2017-08-30   71895.23313591   1159.51416092   1093.39682445
2017-08-29   68131.07332507    826.36936511   1156.99934340
2017-08-28   38132.54378844    183.42592957   1198.80097387
2017-08-27   66355.44677586    744.82647018   1139.98282327
2017-08-26  116308.42411445   5430.45055287   1173.71078249
2017-08-25   44433.54119534   1064.28279116   1145.66262519
2017-08-24  132785.90772764   1219.81049613   1168.45627386
2017-08-23   71337.08115178    503.36753579   1175.62692556
2017-08-22   20914.42625455   1233.59563161   1176.17687514
2017-08-21   57810.43065991    435.89047306   1173.38741132
2017-08-20   96201.57936686   1204.13571624   1175.59933066
2017-08-19   21392.98460829    -85.87927685   1186.79197931
2017-08-18    6600.14769353   -565.57033947   1206.16787386
2017-08-17   16529.59810754  -1209.84498727   1178.00272641
2017-08-16    8368.38524924     63.00433235   1191.90715649
2017-08-15   53452.46045061   2076.98173530   1180.31394688
2017-08-14    6119.87855871    139.81734782   1184.42096153
2017-08-13   34067.39390858  -3085.27794170   1192.79968297
2017-08-12   50682.93590030   3352.70445814   1187.09175467
2017-08-11   34569.02616710    268.24686883   1206.28182437
2017-08-10   22712.60148845    297.22739257   1206.26537423
2017-08-09   10820.66178988    288.28264233   1193.97513653
2017-08-08   22134.49132210   -687.68154555   1197.74173027
2017-08-07   16028.27850041   1617.72574060   1199.09857264
2017-08-06  172660.30760602   1821.45824701   1197.16307694
2017-08-05   39605.80897579    747.04344073   1255.06791054
2017-08-04   52050.15693924 -15350.08155349   1293.46593634
2017-08-03   18744.09444767    824.94905277   1272.24689161
2017-08-02    6245.38845788   -462.70980575   1276.22251012
2017-08-01   26679.31205032   -236.50525093   1269.59527150
2017-07-31   16377.57519927    978.56455766   1288.30173988
2017-07-30   15077.88180514    652.13712670   1280.18636121
2017-07-29   17709.24193339   -596.28129599   1272.27690354
2017-07-28   36818.81095884  -3082.50298381   1304.31082433
2017-07-27   30247.89921592   1791.53427403   1245.20840472
2017-07-26   18508.76246345    354.43550801   1229.44720354
2017-07-25   30713.23040663   -657.05843317   1239.70460118
2017-07-24   27119.77365550   2205.74108672   1240.32009184
2017-07-23   31010.20155235   5538.52271195   1244.52252053
2017-07-22   11202.58206099   -499.25182513   1234.45927150
2017-07-21  149266.55100153  25328.99682279   1258.17742129
2017-07-20  282443.73507848      5.69371463   1245.66905413
2017-07-19   48860.80818897  -4257.42345660   1253.09298502
2017-07-18  166930.38985728   1989.64315472   1304.97340472
2017-07-17   91250.39541904  -1064.59452636   1276.57245649
2017-07-16   70733.75254794  -4826.61368778   1256.79720708
2017-07-15   13222.03364992    234.00225205   1276.22180472
2017-07-14   94600.00375138 -13273.08304136   1276.74912407
2017-07-13   80058.33860313   4053.40679486   1314.36860118
2017-07-12   22648.44383361   -842.22358822   1299.37124380
2017-07-11   24821.66414447    670.50697039   1304.56046467
2017-07-10   10087.21865826     59.67507146   1305.77082716
2017-07-09   42347.85622112   -958.70339353   1307.96311840
2017-07-08   13775.03810268   -594.57523187   1315.18560822
2017-07-07   21854.81149389  13563.13685377   1320.53839047
2017-07-06   40679.95491317  -1543.78301372   1330.02694144
2017-07-05   19277.00867725  -4674.03657737   1317.51429555
2017-07-04   41702.00253787  -8510.77613259   1337.46745531
2017-07-03    4894.66221527    -99.54453447   1326.45789963
2017-07-02   13122.54863037    455.58274021   1326.11139123
2017-07-01   12064.16703663   -301.51683809   1313.60959241
2017-06-30   12900.41932162    331.25443426   1338.34560511
2017-06-29   15220.33056720   1210.95229627   1322.35570590
2017-06-28    8948.15378319   -157.86738818   1343.15814220
2017-06-27   20565.07338461    167.28656107   1337.02521248
2017-06-26    5823.92267071   -304.06970770   1310.72027852
2017-06-25   11049.74906548   -824.26160133   1335.16651020
2017-06-24   16174.79657299    468.18816695   1321.39081180
2017-06-23   25080.50447779   1074.87889351   1325.71201062
2017-06-22   25591.36596891   1423.51397826   1331.09347585
2017-06-21    8252.74924327    869.78487729   1346.80400944
2017-06-20   10110.19691021   -517.93780548   1316.41735885
2017-06-19   60116.43109295    397.61826385   1354.95486947
2017-06-18   15612.28201757   -646.77869249   1347.79816829
2017-06-17   85098.12460443    637.19192026   1340.74540465
2017-06-16   30691.28639528   -782.32594901   1333.14099521
2017-06-15   11885.59943896    -10.00536521   1342.60950354
2017-06-14    8606.20739830    986.10585846   1361.25880590
2017-06-13   14516.18005995   -435.36848335   1235.24410826
2017-06-12   13882.72777449  -1170.04629772   1247.43852172
2017-06-11   12367.91384217     34.91396890   1209.14465767
2017-06-10   15673.10446109    591.37341053   1190.92600708
2017-06-09   64731.44222932    673.18674965   1241.43862880
2017-06-08   63957.87793693   2327.08416327   1238.60291122
2017-06-07    4197.54264894   -106.38351597   1221.84050708
2017-06-06   15101.22190557    225.11784480   1232.89892998
2017-06-05   41806.65938466    615.97641049   1223.86383352
2017-06-04   84816.50610586    389.56892479   1212.53842211
2017-06-03   60756.75300954   2775.10407293   1187.88510000
2017-06-02  285414.57730174   -815.62420449   1252.11960000
2017-06-01   28065.67050585   -714.77680449   1207.22490000
2017-05-31   28726.16043391   -422.78473140   1209.67760000
2017-05-30   19097.73560446     64.07572282   1220.13420000
2017-05-29    2577.23392126   -161.33403272   1265.25400000
2017-05-28    4766.85191669   -194.44946641   1254.47139000
2017-05-27    3009.08723975    189.51084818   1270.29400000
2017-05-26    9017.72761237    -73.12904584   1265.94390000
2017-05-25    7006.24564154    403.48420668   1279.16889000
2017-05-24    3103.11934369    139.56407793   1282.95129000
2017-05-23    4707.18206187   -253.25030239   1251.52970000
2017-05-22    6766.54589158    797.20187503   1292.58450000
2017-05-21    6584.35376771   1845.46755253   1273.40024473
2017-05-20    4402.25460757    -55.25680300   1256.31430000
2017-05-19    6001.99444104     53.77165541   1253.58130000
2017-05-18    7836.96497117   -189.00745396   1251.43740000
2017-05-17   12453.49700968   1523.79066923   1247.28590000
2017-05-16    2197.01541105     -4.59823178   1287.20130000
2017-05-15    2352.74407203   -117.22981587   1278.94310000
2017-05-14    6638.15150665    -11.60533397   1275.91200000
2017-05-13    2407.35471770   -118.79980596   1290.09770000
2017-05-12   13341.68792524   1167.00692774   1311.01640000
2017-05-11   28982.21502394   5649.48851264   1332.54380000
2017-05-10    4620.66162918     23.39204351   1337.87300000
2017-05-09    3293.42926026     57.42216011   1359.08800000
2017-05-08   19737.96867920    687.07676370   1356.00960000
2017-05-07   13113.66993521   -842.11530871   1369.35090000
2017-05-06   20196.33430938   -240.91592036   1353.90790000
2017-05-05   19249.02414569   -168.70676568   1362.04130000
2017-05-04   17027.99975264   4855.33813784   1342.39690000
2017-05-03   12776.14198480   -303.24212399   1363.06710000
2017-05-02    5731.51622398    723.04784878   1337.23160000
2017-05-01   11127.08010111   1078.20890666   1381.09140000
2017-04-30   20202.95310159   -369.43741144   1334.24050000
2017-04-29   24167.97138825   -469.66223231   1359.64150000
2017-04-28   39785.56675650   2259.43950601   1361.91770000
2017-04-27   32278.41705571   1439.91240610   1344.20210008
2017-04-26    8712.09187448    -42.46060965   1341.02940084
2017-04-25   20627.37425225    599.53366040   1351.68360126
2017-04-24    6503.33382891    141.73519150   1369.01290777
2017-04-23    9154.39007057    -87.42555392   1351.40710060
2017-04-22   25723.70330214    111.94300511   1355.53810070
2017-04-21   21049.52421675    225.69110272   1373.51220029
2017-04-20    3371.08278239    -32.17660190   1377.27570085
2017-04-19   14998.90460129    511.73499204   1361.28620096
2017-04-18   24620.70073642   1327.84643155   1374.91810009
2017-04-17   42176.33297749   -131.82481980   1375.05570105
2017-04-16   14118.95499160  -1112.11734811   1380.10890059
2017-04-15   50750.74604373   5091.88599735   1361.47960000
2017-04-14   19236.23770963    786.93896727   1382.05650009
2017-04-13   16724.75089164   -281.69811691   1382.66750049
2017-04-12   38069.84981477  -1221.60580917   1362.85800000
2017-04-11   16147.17914729    527.20822674   1384.80650031
2017-04-10   23015.36193953    167.46622253   1376.62420039
2017-04-09   22342.55238276   2799.09539226   1365.68365003
2017-04-08   31049.28111837    -31.71248159   1381.96090113
2017-04-07   21004.33080513   -378.48673657   1363.62790046
2017-04-06   15326.74457917   -115.99555052   1365.62840006
2017-04-05   35718.80611001   2137.38344587   1339.01940019
2017-04-04   14171.30380720     -4.69653922   1352.46170111
2017-04-03   16443.46977294    -21.52484264   1319.49070060
2017-04-02   22788.10298484    526.52603927   1343.49800000
2017-04-01   17253.31839811    451.67397300   1328.69190000
2017-03-31   61556.20616757   5121.04759300   1355.97660000
2017-03-30   53741.55421883   3876.76290403   1326.56030000
2017-03-29   29290.60605749   -207.41722481   1316.59800657
2017-03-28   34393.94437701   3979.69153826   1296.15550000
2017-03-27  149118.64044723   4163.22918515   1275.10750000
2017-03-26   93157.71521227  -1368.33992575   1313.46770000
2017-03-25   81062.99766953   -772.69878622   1317.38070000
2017-03-24   52759.17140908  -9348.27944629   1315.31590000
2017-03-23   19642.62694263   1694.77386573   1317.14140000
2017-03-22   46665.91849289   -446.49694531   1311.82150000
2017-03-21   87781.70483654   1829.10319295   1338.51750000
2017-03-20  317849.19881618  11824.52532906   1353.90930084
2017-03-19  133562.97256706 -10837.70481238   1365.13470065
2017-03-18   86174.91861388   3611.04346316   1303.15450071
2017-03-17   37106.23960065    120.58604965   1309.05225649
2017-03-16   36334.56480677   1034.83780523   1310.18080014
2017-03-15   89821.06327392   2902.90114005   1301.32750034
2017-03-14   72717.51419770    -95.15379381   1320.13250000
2017-03-13   38846.22181724   -116.04019679   1322.63690000
2017-03-12   62456.24531151     67.05857445   1327.91690000
2017-03-11   64769.03750443   5898.22993821   1299.14870000
2017-03-10   66601.98141439    416.93448064   1299.55870012
2017-03-09  196016.37336330   3625.88744141   1287.60700063
2017-03-08   68398.71798204   1686.23134845   1287.15860061
2017-03-07  119541.31420466   -342.60580952   1304.15370056
2017-03-06   98657.23841511   4724.01105340   1313.49620000
2017-03-05   92885.83708143   9562.17186299   1287.54700000
2017-03-04   77650.61309268    367.91070021   1336.09410000
2017-03-03   71741.82140780  -1753.80256945   1298.10550015
2017-03-02   88415.60761271   4469.83754116   1280.09740000
2017-03-01  237396.30285618 -11160.40201387   1303.50973000
2017-02-28   57314.92543157  -1357.30839517   1283.55060000
2017-02-27  136898.56563485   3652.82694381   1312.64060002
2017-02-26   98491.57908988   1620.59571742   1323.70750000
2017-02-25  265450.75025563  -4870.13172316   1289.13080000
2017-02-24  131584.15192134   2758.58784413   1309.45760000
2017-02-23   28850.52526439   -684.92212547   1317.56160000
2017-02-22   26990.19438358   -249.40807446   1303.23280014
2017-02-21   34512.01376608    488.30188869   1293.10760002
2017-02-20   55551.57305701  -1640.80901797   1301.38470006
2017-02-19   33224.34942296   -135.25807692   1296.08990084
2017-02-18   25022.11376377    379.69577877   1301.12000082
2017-02-17   25339.76136030    336.79359441   1319.32160000
2017-02-16   24643.71487332   -883.07992968   1317.14460009
2017-02-15   62885.03954574    955.37155811   1297.94000065
2017-02-14   67334.66744534  -1005.04621097   1309.12270047
2017-02-13   59567.40236182  -1425.65540419   1308.07640044
2017-02-12   43215.70370320   -304.88965978   1309.11030000
2017-02-11   38388.10371756    265.09288740   1312.62290000
2017-02-10   44759.11455623     24.46483121   1294.28290000
2017-02-09   24994.62742236    191.17127065   1317.58900000
2017-02-08   20905.94472035    357.64088706   1285.82170000
2017-02-07   24578.55825416     23.73690841   1339.88720000
2017-02-06   19561.11623947    139.41711678   1310.09020000
2017-02-05   29583.88946498     14.51766302   1318.70970000
2017-02-04   23817.53422973   1988.66903657   1327.53670000
2017-02-03   44217.78262017    788.60922319   1319.03440000
2017-02-02   58427.16831227    639.84733554   1318.96920000
2017-02-01   45998.34980807    850.85246831   1302.18780000
2017-01-31   18953.52997689    -88.15203938   1321.63230000
2017-01-30   19379.78440563     85.28100063   1308.86910000
2017-01-29   14261.18483535   1054.41704252   1390.12490000
2017-01-28   91609.18834160  -2095.81835415   1316.13950000
2017-01-27   20424.84619550   -565.11930628   1304.55100000
2017-01-26   31203.95515491   2450.41244403   1312.02070000
2017-01-25   62966.96227540    515.34889805   1313.11820000
2017-01-24   21883.62715530    466.75896572   1322.89140000
2017-01-23    4597.85310461    102.21131730   1313.66210008
2017-01-22   13129.43449107   -390.92069111   1288.79240000
2017-01-21    4199.71615892    -75.22128776   1323.29050000
2017-01-20   80966.82619284   2882.28829622   1301.23700000
2017-01-19   34499.72958359    -80.10744397   1283.46340000
2017-01-18   31019.54990756   -275.28244384   1337.12750076
2017-01-17   10818.79417546   2664.62787243   1314.22600010
2017-01-16   22040.94537300  -1096.94279893   1325.75330000
2017-01-15   12197.54159279    597.28913571   1347.38630001
2017-01-14   51755.11299542   1099.06878023   1308.86320010
2017-01-13   31836.33369526   -295.18089571   1297.74470000
2017-01-12   12486.63887397    528.54333600   1303.12060000
2017-01-11   26338.00043242   -785.58753751   1314.10760003
2017-01-10   63082.21558156    559.39059708   1299.14320015
2017-01-09   80421.71120414   1417.16266666   1295.12380025
2017-01-08   62290.95590416   -896.76476153   1320.16970024
2017-01-07   36131.79957483  -1302.39487707   1309.20850000
2017-01-06   33405.52583681  -2477.86302885   1305.11650003
2017-01-05   30060.76146311   1347.79675370   1330.21920000
2017-01-04   13461.84961474    -78.33604877   1220.07740004
2017-01-03   22599.00839073  -1692.96327701   1196.51070936
2017-01-02   18031.91333545   -773.77350642   1186.39380644
2017-01-01   15771.44325451    659.33439555   1334.17171245
2016-12-31   21042.19224199    742.06025830   1313.07940160
2016-12-30   16941.59647980   -985.91256602   1566.94285753
2016-12-29   36681.39847437   -630.23736809   1034.10051182
2016-12-28   13221.50853963    366.60579559   1300.10530105
2016-12-27   23086.88233423    -90.41681521   1297.12210594
2016-12-26   18537.01129250    -34.56664674   1312.09901661
2016-12-25   10703.63010122    215.87887858   1318.18520785
2016-12-24   14451.03497309    488.50627263   1311.18271105
2016-12-23   37672.84089086     94.34426691   1321.09331977
2016-12-22   18180.89978659    377.96425371   1317.47500909
2016-12-21   13092.20507295    580.90407308   1282.10831214
2016-12-20   25335.75826830   3264.97923524   1331.43132265
2016-12-19   16403.55542263     62.71392487   1310.21451603
2016-12-18   22440.33328923    759.12296374   1306.46142089
2016-12-17   37064.40585975   -979.95033021   1303.69342505
2016-12-16   13738.65128025    452.32137892   1328.42972462
2016-12-15     541.32870524     50.01312555   1340.11651565
2016-12-14   39446.96955523   4799.78480628   1338.27742141
2016-12-13   26661.65356363   3539.30106886   1324.15621580
2016-12-12   18488.95369393   1008.69481350   1322.21252598
2016-12-11   54291.17128372  -1376.30942725   1330.69910909
2016-12-10   58933.66910270   2394.60579756   1317.46902107
2016-12-09   47004.41813252   1051.16171667   1339.47741032
2016-12-08   71186.32015365     64.58253742   1329.13381699
2016-12-07   25485.23960975   -266.60016601   1330.19982686
2016-12-06   23017.13067378     95.56534579   1334.10303126
2016-12-05   13205.95557716    314.13712535   1332.14821179
2016-12-04   16575.92351646   2895.48897430   1344.10490983
2016-12-03   34560.59264843   -398.38784485   1335.21950480
2016-12-02   26459.83298887    377.62138411   1330.10770206
2016-12-01    9143.00203180     61.52097494   1316.07400729
2016-11-30   22242.51669788  -1305.27259714   1336.07150962
2016-11-29   12631.40563682   -222.55991177   1306.12031996
2016-11-28   25766.23901497   -335.52043955   1334.19972669
2016-11-27  125103.54643797   3232.75830102   1332.14571678
2016-11-26  117984.55324846  -2884.13199744   1321.06800114
2016-11-25   28170.63676425    542.63046535   1331.12960730
2016-11-24   20361.75031204   -108.29366772   1318.07070815
2016-11-23   10495.51451450    119.54359764   1337.11250788
2016-11-22   27367.84198933   1791.89278595   1344.09670852
2016-11-21   44248.50757861  -4028.95865443   1322.07181718
2016-11-20   33414.21307115    836.82402979   1333.09490010
2016-11-19   27622.10445867   2218.51931974   1350.06200110
2016-11-18   12138.74370803   -462.23375921   1322.09870028
2016-11-17   31020.14330878    320.05815367   1341.12110214
2016-11-16   70693.84812740   -461.76430725   1317.15150099
2016-11-15   34285.47207010   -439.19182397   1338.12430624
2016-11-14   18743.47634256    142.29088796   1350.06520060
2016-11-13   15134.34410099   -216.87877230   1318.09252023
2016-11-12   24948.00780568     27.97817625   1334.12633577
2016-11-11   25599.26221489    574.16645112   1323.12880329
2016-11-10   19452.06356232    431.22283215   1319.08930471
2016-11-09   21599.80512400    660.94942285   1320.16361182
2016-11-08   24857.84627786   5425.31420318   1334.14670803
2016-11-07   52973.29348234   3413.96244075   1324.03010000
2016-11-06   33505.11792820  -4409.71610996   1326.02411843
2016-11-05   88662.32930079   1877.38381836   1331.07180887
2016-11-04  148566.77978251  14415.09133981   1335.21951050
2016-11-03   70210.05715816  -4030.87014365   1342.15211410
2016-11-02  101787.01993467  -5311.22488776   1318.22803396
2016-11-01  342873.44682596   7417.64592273   1340.11010750
2016-10-31   25979.84210658   -678.96179454   1310.03480000
2016-10-30   67358.44692819   3867.07995365   1348.07480000
2016-10-29   26136.35676815   -361.13044796   1312.07870000
2016-10-28   19249.92041530   -796.24246211   1336.11210000
2016-10-27   49095.51530956  -3003.62806731   1330.05790000
2016-10-26   21248.79568617   -783.43365573   1344.07940000
2016-10-25   50097.79905471   -378.61726395   1343.11240000
2016-10-24   26381.14990993    134.22890846   1352.07130000
2016-10-23   26570.60227337    624.50836372   1323.03460000
2016-10-22   30248.38919024   2388.49496500   1338.11090000
2016-10-21  127291.30751103  15463.74805068   1334.03870000
2016-10-20   48803.78236764  10742.17074461   1324.14530000
2016-10-19   56784.84434705   1538.87597088   1348.03560000
2016-10-18   72428.85256911  -3495.19216527   1341.07960000
2016-10-17   38908.40179590  -7197.78486025   1328.08190000
2016-10-16   30383.10994785  -2009.42451068   1310.08670179
2016-10-15   81635.78653022   1970.42501084   1389.37080000
2016-10-14   64355.92098275   1271.44238943   1266.14070000
2016-10-13   51569.40495375  -2061.16603609   1336.10530000
2016-10-12   43308.04636184    934.58111597   1348.06790000
2016-10-11   38957.61955993  -2261.80642912   1325.14790000
2016-10-10   59618.85823814   1056.12151674   1339.09020000
2016-10-09   24290.22552048   1664.12247948   1309.13770000
2016-10-08   28545.08708037    662.18491175   1322.11930000
2016-10-07   63683.53999609  -1240.80814693   1313.08770000
2016-10-06   18309.90104357   2252.61533235   1340.15580000
2016-10-05   23832.65114164   -506.44948966   1322.05130000
2016-10-04   24543.36777362    745.18037937   1351.08190000
2016-10-03   37988.28325508   -723.48563644    974.24040000
2016-10-02   19278.65190432   -105.67953397   1219.12070000
2016-10-01   18658.48109476    207.47416759   1223.07320000
2016-09-30    9179.88107873   -118.80070740   1324.22110000
2016-09-29   17682.49236742    -49.83208756   1370.09170000
2016-09-28   26425.99897633   -989.75480890   1322.11940000
2016-09-27   16570.47201294    547.30595784   1328.12570000
2016-09-26   34220.92701966    489.56876553   1318.21350000
2016-09-25   25337.48406053   -133.26499597   1311.20400000
2016-09-24   46542.87117958   2595.75098023   1340.24690000
2016-09-23   40729.61094734   1223.68452261   1400.04550000
2016-09-22   55753.48686363   -855.13420896   1385.02380000
2016-09-21   62770.13676552  -1655.66899370   1387.08464000
2016-09-20   40855.50889799   -875.75303161   1380.08860000
2016-09-19   47731.84399974   1244.62169827   1384.04860000
2016-09-18   71475.38144545    156.03466507   1318.06190000
2016-09-17   27821.59767584    140.91799497   1313.18850000
2016-09-16   32693.68754624   2079.78898373   1300.07160000
2016-09-15   26201.69173428   2610.85709913   1322.05320000
2016-09-14   14268.51411389    129.22312800   1317.11870000
2016-09-13   37299.72726668   1098.34698315   1319.13150000
2016-09-12   27670.87940817   -827.20577052   1336.06230000
2016-09-11   17840.60920462     70.75479783   1278.08060000
2016-09-10   28694.49980034   1575.46274886   1303.13570000
2016-09-09   50319.82929188   2732.58602452   1318.31760000
2016-09-08   37178.73580317    457.59688834   1311.03410000
2016-09-07   13002.71560949   -741.06206420   1303.09900000
2016-09-06   41466.52829554  -2031.94256763   1314.11900000
2016-09-05   35665.56369575   -738.82119324   1342.03940000
2016-09-04   23045.61977813    594.44881531   1324.01920000
2016-09-03   26698.73879180    555.89796919   1329.08920000
2016-09-02   23568.54572637    603.75348123   1353.04160000
2016-09-01   41679.20141214    273.27234671   1331.06440000
2016-08-31   37104.13385298    854.99903135   1310.05380000
2016-08-30   21046.41719270     88.82082552   1338.06420000
2016-08-29   30089.40009269   -395.79673841   1341.08310000
2016-08-28   46212.32386642   1765.65104315   1326.05390000
2016-08-27   35165.14326993   1341.26184858   1308.04110000
2016-08-26   48952.94880690   1196.28085237   1314.09530970
2016-08-25   23142.34664945    166.77862297   1302.06070000
2016-08-24   14992.78984276    755.26583756   1318.04110000
2016-08-23   20162.59487451    243.64001673   1351.07600000
2016-08-22   28694.43737737    821.47216184   1374.07650000
2016-08-21   44685.40878769   2263.49051015   1371.03670000
2016-08-20   10794.04902386    303.68367395   1388.03900000
2016-08-19   13701.26048853   1081.68381155   1393.03850000
2016-08-18   27130.63725899   2131.70126459   1365.06450000
2016-08-17   15619.19308279    244.56052480   1395.02780000
2016-08-16   32324.49213638    661.48391746   1367.04230000
2016-08-15   10853.08407881    -48.32722305   1375.04960000
2016-08-14   81274.70223044  -1208.02379320   1346.08020000
2016-08-13   27841.51608631   3938.22672949   1373.03390000
2016-08-12   16608.88444897    602.99702773   1409.04110681
2016-08-11   73634.12065132  -5066.16276996   1377.01920000
2016-08-10   32587.53348209   1243.59977576   1331.06900218
2016-08-09   47206.35260963   1599.87468416   1328.06910000
2016-08-08   16690.99756098   -950.96772776   1309.06230000
2016-08-07   14795.10004024    138.17034461   1352.05550000
2016-08-06   11588.01231736    107.76865956   1392.07630419
2016-08-05   60029.07942302   1023.39885958   1388.05730496
2016-08-04   38935.50337324   -163.83849518   1402.07560000
2016-08-03   26074.74277973   -455.23109741   1384.08060000
2016-08-02   30590.99459755   1922.28838393   1332.05370000
2016-08-01   13035.83846972   -594.56844083   1321.06020316
2016-07-31   39564.67006627   1492.17181742   1311.22240000
2016-07-30   20967.53029711   1954.36875117   1304.23990000
2016-07-29   42929.74464939    238.71553540   1228.00730452
2016-07-28   44288.68035952    969.63415568   1146.04530000
2016-07-27   52532.55359150    860.44613847   1305.02690000
2016-07-26   27806.68106160   -992.93592432   1317.04040000
2016-07-25   17862.57526697   -652.73306287   1281.09840000
2016-07-24    9155.22708383    363.23704513   1304.10980000
2016-07-23   21571.66459855    -57.27895614   1312.05050000
2016-07-22   26062.43792981    450.97006022   1300.06100000
2016-07-21   29093.06044825    427.87208373   1307.06570000
2016-07-20   15517.04980706    747.36922343   1313.06650000
2016-07-19   63390.49886284   4070.04318768   1303.02947972
2016-07-18   11015.29958824   1195.57256100   1298.04301796
2016-07-17   34657.12594395    -74.49819381   1306.01720000
2016-07-16   36001.62538301   -816.49315908   1319.01990000
2016-07-15   26048.46231410   -117.32527780   1334.04360000
2016-07-14   35704.06470919   -899.26202798   1310.02970000
2016-07-13   22299.72848270    181.70707933   1316.09970000
2016-07-12   38841.23942020   -276.79728047   1318.02380000
2016-07-11   14397.89079140   -968.78093971   1318.05810000
2016-07-10   22189.04187463   1438.73022811   1299.04770000
2016-07-09   20519.15360319    391.00062715   1321.13560000
2016-07-08   14991.65175923   -433.12796908   1272.04640000
2016-07-07   20699.32481183    -22.99242348   1299.02660000
2016-07-06   17322.51626976    117.21568094   1322.02770000
2016-07-05   11364.87964636   1097.74729107   1300.05880000
2016-07-04   27641.67905605     73.69960302   1296.06790000
2016-07-03   25249.15350785   -670.24849080   1328.02000000
2016-07-02   67332.66671797   2383.31094681   1360.09130000
2016-07-01   32666.63873838    221.55676286   1330.02140000
2016-06-30   59201.79346470     62.04855377   1294.09100000
2016-06-29   48005.62048675     65.41684185   1305.07620000
2016-06-28   51568.60656185   3365.32500811   1288.10250000
2016-06-27  137909.07934065   3293.68676355   1273.17430000
2016-06-26   75243.89761496    228.76512565   1280.59900000
2016-06-25  115876.82325593   5974.18361221   1291.43470000
2016-06-24   88500.79896535   1679.40665491   1275.01070000
2016-06-23   93542.31308360   -907.82074016   1289.01210000
2016-06-22   83743.51719836   1800.84534222   1244.06660000
2016-06-21   63760.65630490   1842.21121937   1028.12480000
2016-06-20   43305.69480391  -1280.54248409   1163.02460000
2016-06-19  124317.12950606   2979.23279849   1172.06280000
2016-06-18   96473.40194540   2795.80396013   1277.02540000
2016-06-17   86529.56068408  18155.25568873   1277.89400000
2016-06-16   30642.23355162   -553.23288827   1277.33370000
2016-06-15   62779.97041015  -2559.76224519   1279.27230000
2016-06-14   52646.77969953    918.58525148   1269.04890000
2016-06-13   16437.94965305   2488.50012004   1271.07580000
2016-06-12   33623.97633361   -899.98107357   1274.16650000
2016-06-11   24854.10306033   -416.28208903   1303.04620000
2016-06-10   42128.49168463   2583.71537449   1308.05030000
2016-06-09   26135.60341493  -1281.60693555   1287.11280000
2016-06-08   26331.16050674  -2439.07538328   1271.04120000
2016-06-07   40172.49309491   1345.31145305   1303.15120000
2016-06-06   18864.77397093  -2945.42769015   1262.00880000
2016-06-05   16691.40793161   -462.37737855   1284.01851992
2016-06-04   27173.36151880  -1698.38000522   1260.04300000
2016-06-03   14434.37084319    347.32559796   1286.24250000
2016-06-02   69087.99483736   5969.44132097   1273.31280000
2016-06-01   61813.34272369   1892.04975854   1247.25310000
2016-05-31  199112.99883803   3854.73076856   1276.34530000
2016-05-30   66024.64467832  -2661.67377459   1252.08300000
2016-05-29   91332.76105174  -1806.95182058   1261.12430000
2016-05-28   19932.91972408    784.00178829   1295.94070000
2016-05-27   58853.27608533  -2058.37532043   1267.64020000
2016-05-26   62710.06467912  -1155.69028711   1284.17380000
2016-05-25   39069.28880034   1086.99382949   1316.03040000
2016-05-24   42326.10054440   -537.72262948   1289.71300000
2016-05-23   50826.14953923   1956.75456890   1260.03260000
2016-05-22  114908.94120790  44025.79257715   1246.27800000
2016-05-21  270593.84438173 -14974.01456393   1254.17960000
2016-05-20   32623.40243501  -2096.69852064   1257.03400000
2016-05-19   29826.14174849   1837.77618530   1282.10580000
2016-05-18   21324.45868287   -845.37663406   1286.28590000
2016-05-17   89802.16492217    709.06089762   1256.06370000
2016-05-16   53221.63395545   5320.08217514   1279.23170000
2016-05-15   26917.77493335   -414.33389902   1283.17260000
2016-05-14   33131.56415444   2156.75220297   1256.26790000
2016-05-13   23534.81464305   3225.43594553   1261.25670000
2016-05-12   17642.84269486   -747.34794980   1239.16350000
2016-05-11   27544.27245488   2015.02733436   1218.04390000
2016-05-10   65411.80593371   1805.35099098   1208.15780000
2016-05-09   71913.12304326   2311.34052943   1204.23830000
2016-05-08   29012.07949093   -849.91099756   1196.05230000
2016-05-07   37768.75431932   2806.66252579   1193.03140000
2016-05-06   39340.96958140  -1011.91600738   1199.16250000
2016-05-05   42856.44314209  -1502.11914237   1212.19310000
2016-05-04   23584.96178845    349.42080628   1204.21980000
2016-05-03   72906.16699246   -216.88829646   1191.03530000
2016-05-02   26805.19496241    -44.74259061   1216.08270000
2016-05-01   20507.26651985   -291.43440607   1187.10560000
2016-04-30   87081.31569127   3670.03573956   1273.11280000
2016-04-29   68123.31199260   -280.51224425   1227.37290000
2016-04-28   15018.22917899    361.96019776   1228.20390000
2016-04-27    8048.75167347   -274.39762498   1247.07420000
2016-04-26   22677.95764385   -862.39863046   1250.03570000
2016-04-25   39240.17138540    543.54630433   1225.23890000
2016-04-24   26848.61368178    -53.07127527   1216.21980000
2016-04-23   79722.72036257   1259.77424752   1210.05160000
2016-04-22   33180.49278985    -25.80688800   1215.13660000
2016-04-21   20149.45378204    -17.69511896   1234.19990000
2016-04-20   22592.29586273   2991.61161256   1199.06950000
2016-04-19   26494.32070384   -568.93433628   1211.13290000
2016-04-18   13976.60151153   -112.34886235   1176.17380000
2016-04-17   26619.40289576   1387.29860172   1198.12200000
2016-04-16   26323.63518945    447.09995384   1187.10580000
2016-04-15   64457.62046242  -5445.39838898   1197.64270000
2016-04-14   25141.99386086     40.52056497   1201.26260000
2016-04-13   28846.76799863    523.47955174   1189.06910000
2016-04-12   24254.59227699   2360.61516011   1212.26990000
2016-04-11   94913.10469167   3910.09965013   1177.29300000
2016-04-10   46863.49370442  -1546.40825600   1179.07060000
2016-04-09   30570.98813748   -342.37571453   1150.39400000
2016-04-08  165533.66457642   -909.01181197   1166.65630000
2016-04-07  149039.50330519   1879.93389550   1158.36720000
2016-04-06   77702.15744693  -3388.03968594   1189.16300000
2016-04-05   47885.33894447   -938.96936216   1181.48250000
2016-04-04   50885.59370655    677.14978189   1178.25390000
2016-04-03   39778.64035041   2308.11809818   1129.34200000
2016-04-02   23434.63686534  -1444.61328248    966.15610000
2016-04-01   30528.10050193     89.82518547   1124.09000000
2016-03-31   80921.82256229   1412.69567102   1159.47780000
2016-03-30   41563.26529066    413.10581285   1139.30170000
2016-03-29   25881.05593732   2111.27891642   1175.08330000
2016-03-28  117075.23260040   1554.53392278   1167.85130000
2016-03-27   26444.53506647    612.53322984   1153.45150000
2016-03-26   35163.57484356    418.51797658   1165.12290000
2016-03-25   73867.64774716  -1652.67253351   1142.26710000
2016-03-24  123018.01146150   7313.81593057   1206.65720000
2016-03-23   46145.97233843  -1242.36861306   1198.46460000
2016-03-22   42989.13191842   1454.03827879   1222.06400000
2016-03-21   81122.90327875   3118.06217704   1153.07670000
2016-03-20   68695.71008546   1932.84756616   1207.18260000
2016-03-19   77321.14070836  -2231.67490585   1178.11860000
2016-03-18   74735.35583112   -508.90237197   1171.23260000
2016-03-17   59829.58146965   -547.02866372   1166.43520000
2016-03-16   44018.92327905    557.68114670   1203.23360000
2016-03-15   44226.15465518   2448.93852923   1201.22940000
2016-03-14  101269.29327323   1780.03116430   1191.28010000
2016-03-13  123886.85177418  -1551.01469960   1171.17440000
2016-03-12   26893.37777806   2898.60043710   1191.30730000
2016-03-11   18685.36083002   -957.76259216   1270.28770000
2016-03-10   57963.45389838    235.67936794   1204.66840000
2016-03-09   45205.27252575    457.64055635   1202.42380000
2016-03-08  106766.80405453   -972.22888996   1199.26870000
2016-03-07   28221.35006345   -136.36964246   1205.27350000
2016-03-06   71574.31609062   1529.07661012   1183.41530000
2016-03-05   37790.34141923  -4167.86695774   1212.25350000
2016-03-04   63293.04311951    846.32770462   1201.22900000
2016-03-03   57025.30056614   -517.75785259   1163.30690000
2016-03-02   66979.62372264   7648.72462230   1204.21960000
2016-03-01  114326.66588706   1317.51611066   1237.14530000
2016-02-29   65854.14676785  -1613.76595936   1156.29970000
2016-02-28   58220.50633951  -4541.79390631   1147.12550000
2016-02-27   50900.18468619  -2377.28340006   1200.22670000
2016-02-26   80813.79333593   2415.26421166   1173.36290000
2016-02-25   31012.33520872   -979.30440401   1174.15740000
2016-02-24   29631.19439345   -682.70610034   1165.40090000
2016-02-23 1191215.04868204   9427.19020111   1182.10910000
2016-02-22   30393.43951795  -2426.03039859   1162.35110000
2016-02-21   28358.80460497   -582.07843166   1156.44910000
2016-02-20   14493.40636755   -182.37939599   1139.27230000
2016-02-19   21048.15375352   -585.75677480   1139.15640000
2016-02-18   56018.84859901   1987.43539470   1153.26980000
2016-02-17  201630.81727836  33290.18480888   1171.65850000
2016-02-16  167930.91769517    503.77429044   1128.30700000
2016-02-15   44639.73519984    185.93184615   1147.07070000
2016-02-14   16197.63984616    -25.18790607   1157.27990000
2016-02-13   17158.32407850     36.70704429   1136.25260000
2016-02-12   24749.91452935    527.89071789   1158.27990000
2016-02-11   30718.93112209   1019.97807983   1117.52110000
2016-02-10   20587.69879795   -727.00795762   1152.20880000
2016-02-09  677137.81656963  19282.19079255   1150.00000000
2016-02-08   36349.91817101   1191.31554085   1156.39580000
2016-02-07   43120.66621666   -397.27113606   1181.11070000
2016-02-06   86671.67152560   2394.99785259   1156.20200000
2016-02-05   67643.71173428   1122.66847734   1153.61160000
2016-02-04   52548.00358089    784.42860463   1181.10020000
2016-02-03   40057.77933559    472.44134177   1160.06840000
2016-02-02   70114.76575485    347.55589531   1161.21260000
2016-02-01   64086.65986568   1390.11179659   1181.08320000
2016-01-31   41933.32905316    403.04129714   1228.25720000
2016-01-30   47819.24603520    294.22760567   1230.47320000
2016-01-29   30083.78251408    486.69531970   1239.05080000
2016-01-28   20311.08561530     43.65961296   1204.18890000
2016-01-27  173912.27608776   1539.75445149   1200.26740000
2016-01-26   38692.57601177   3028.68515481   1229.17890000
2016-01-25   38842.73488180   -423.60047832   1216.03770000
2016-01-24   62320.03735856   3206.60460661   1223.03230000
2016-01-23   57256.31393539   -221.60130669   1221.13290000
2016-01-22  101387.55514696   1362.48887121   1260.09380000
2016-01-21   25793.21083963   -218.13655713   1200.13510000
2016-01-20  195125.72711881   8907.93056495   1240.17630000
2016-01-19  189826.16615303  -1417.13148577   1204.21290000
2016-01-18  153072.87234142  -2858.88873691   1217.35180000
2016-01-17  118883.20321772  17495.48838127   1220.24650000
2016-01-16  115120.16100894 -13581.17953629   1217.07180000
2016-01-15  410215.38292583   2568.07741894   1231.30060000
2016-01-14  499113.76778410  13567.53970134   1241.19520000
2016-01-13  796136.82636372  -1790.88119889   1211.34990000
2016-01-12  156718.38804300  -4279.28721041   1221.59710000
2016-01-11   34826.69191787   1013.83433015   1237.22450000
2016-01-10   27906.06393893    412.26076326   1216.09830000
2016-01-09  186764.88690781   8949.73186579   1251.07880000
2016-01-08  180928.64050520  -1697.99756920   1257.24760000
2016-01-07  281972.48900032  14132.93788904   1231.27440000
2016-01-06  119726.16796849  -1917.41053644   1218.12870000
2016-01-05   63075.61408704  -2822.94396175   1220.19390000
2016-01-04  244299.02192679  -6627.76905344   1246.07480000
2016-01-03   88075.59020364  -1849.24535881   1214.68330000
2016-01-02   88534.02745865   3539.87621407   1221.12400000
2016-01-01  154049.07401769  -4298.61315831   1254.23170000
2015-12-31  240239.50213672  21071.11782641   1263.03610000
2015-12-30  216708.94652131  -5477.84009592   1252.23900000
2015-12-29  702399.80713982  -6892.63581990   1253.19950000
2015-12-28   53808.83801858  -1762.76200214   1221.03990000
2015-12-27   38989.67490079  -1794.85297069   1243.28640000
2015-12-26   22323.19687654     87.93861905   1254.07820000
2015-12-25   33662.85393443  -1713.69160116   1219.04850000
2015-12-24   17177.89490802    388.48403631   1234.39230000
2015-12-23   46896.79611330   -852.31794011   1259.63630000
2015-12-22   52673.91493564   2828.17229612   1253.04650000
2015-12-21  103901.72488990   -769.58181976   1272.20950000
2015-12-20   19128.60960924   -919.80062393   1273.12320000
2015-12-19   12712.97208444   -337.33662664   1238.05260000
2015-12-18   29957.20960127   2203.19104938   1229.24740000
2015-12-17   19971.24274011    269.79044432   1229.66300000
2015-12-16   63504.68240591    429.41007554   1235.11550000
2015-12-15   51850.84030612   -648.20517684   1248.10720000
2015-12-14   14603.90282644    135.38746550   1261.51900000
2015-12-13   27397.15105159   -165.74712612   1222.25800000
2015-12-12   31343.24877637    487.31428587   1352.36460000
2015-12-11   25895.94072678   2031.55474883   1045.00200000
2015-12-10    4529.21640685    248.88637408   1240.07920000
2015-12-09  177779.94201551  -1462.69864742   1221.25120000
2015-12-08   40148.16294471  -3514.99169714   1218.80440000
2015-12-07   34042.52484911   1788.34199710   1210.27630000
2015-12-06  109508.50757950   2620.70179944   1172.42790000
2015-12-05   61755.55768161   1786.48348700   1178.19090000
2015-12-04   76389.82665938   5407.39192121   1213.51200000
2015-12-03  220922.56634605   2189.48833778   1193.20930000
2015-12-02   60925.67512136   1421.28095044   1211.28640000
2015-12-01   41206.11533811   1324.70336697   1230.27020000
2015-11-30  121257.90992816    -91.43047074   1173.67970000
2015-11-29   91849.11229238   1367.27770702   1197.37280000
2015-11-28  249585.04754958   4443.68046446   1181.14110000
2015-11-27   28510.77225424   -778.53578066   1185.38900000
2015-11-26   19297.17664343    282.04822391   1224.21050000
2015-11-25   44653.44401673    288.37684169   1184.33720000
2015-11-24   33896.91089405   -113.78258972   1190.38090000
2015-11-23   24788.89694526    278.80627619   1210.81500000
2015-11-22   29074.12825238   1500.01450590   1229.32060000
2015-11-21   62630.69374668   4925.12743900   1204.49580000
2015-11-20  114043.60882746    828.98080402   1175.60040000
2015-11-19   66445.65450682  -3212.38579033   1195.17040000
2015-11-18  373073.70985357  12703.07666849   1220.19080000
2015-11-17  178560.19167619  -2907.53609642   1182.36900000
2015-11-16   66847.89413766  -3254.99373364   1197.52090000
2015-11-15  146726.35307566  -1914.99264780   1223.96040000
2015-11-14  244629.92718594  -2670.00815735   1198.43620000
2015-11-13  114084.88592071   4914.84337206   1219.19200000
2015-11-12  130721.62066992  -3187.01152575   1192.57040000
2015-11-11   94459.72793800    923.81480440   1237.30820000
2015-11-10  186919.00528076   1373.73932016   1184.52020000
2015-11-09  178872.70007047  -8191.55356141   1207.14960000
2015-11-08  196307.00746910  -2700.46459432   1199.92670000
2015-11-07   73170.20150205   1781.49932695   1195.37970000
2015-11-06  109934.96072890  -1578.07474091   1190.13800000
2015-11-05   90950.95519500   4485.63919074   1212.49120000
2015-11-04   65799.58015173   1918.78697704   1214.90260000
2015-11-03   93945.76458429   1610.48461037   1207.16260000
2015-11-02   42736.59610315  -3313.66545156   1184.16560000
2015-11-01   40534.12576339  -2332.99658944   1210.80470000
2015-10-31   46741.94545698   2773.81103347   1195.43080000
2015-10-30   59411.05374462  -5925.89197742   1216.11920000
2015-10-29   55056.04234410  -2724.32426328   1218.12640000
2015-10-28   44328.01739891    301.14584742   1221.05930000
2015-10-27   15834.91348060    766.89644478   1221.05160000
2015-10-26   37166.91277755   -318.77983696   1222.99130000
2015-10-25  109638.22822018   1776.29825826   1207.95180000
2015-10-24  256073.49792035  -5686.51606795   1218.40910000
2015-10-23   16559.49896442    319.76813349   1207.01930000
2015-10-22   26437.78273408   3048.36382317   1200.08100000
2015-10-21  172892.53189329  28277.61581740   1313.75670000
2015-10-20   60887.42699612  -7448.98242243   1124.85369000
2015-10-19   41795.20720802    108.01715671   1239.71310000
2015-10-18   23323.31656895  -1075.09485900   1208.94260000
2015-10-17   76482.87842369 -10367.08076318   1222.44950000
2015-10-16   73615.59679812  -8292.78294355   1181.69240000
2015-10-15  335005.21302486  -1740.67661830   1245.05290000
2015-10-14   43258.99109462   2020.40302582   1190.02530000
2015-10-13   34041.27260670    995.34411491   1204.31600000
2015-10-12   21189.23060188     79.62066607   1220.09610000
2015-10-11   14325.87934444   -454.23579122   1234.06266000
2015-10-10   18120.58797863    468.69707984   1210.56980000
2015-10-09   31969.94189852    393.52747989   1197.56070000
2015-10-08   34096.15782113   3297.20231432   1203.60380000
2015-10-07   42056.58912547   6627.25455424   1202.56490000
2015-10-06   30804.64509474    788.57584863   1222.59990000
2015-10-05   34260.36633152   1695.96214779   1213.88160000
2015-10-04   27527.85129463   1351.75585111   1223.78090000
2015-10-03   22837.40890323    878.76127588   1210.78500000
2015-10-02   16503.17532797    341.85313660   1185.08330000
2015-10-01    9638.42356842   1233.12979907   1256.64000000
2015-09-30   33917.17402100   7207.97191696   1219.13120000
2015-09-29   25418.72602545  -3925.00272181   1207.16650000
2015-09-28   22389.35734927    -29.89656346   1190.45290000
2015-09-27   35223.78249311 -13762.69148663   1209.68890000
2015-09-26   18061.10925970   -234.86540397   1251.41817000
2015-09-25   18772.02217639   -794.57154736   1301.55200000
2015-09-24   24569.11201375    639.78234330   1241.24280000
2015-09-23   14393.21409677     67.25048313   1222.07034000
2015-09-22   17654.58893095   -631.33353388   1200.07741000
2015-09-21    9428.04734501     91.09035543   1201.64750000
2015-09-20   18220.43305195    127.64595688   1228.68140000
2015-09-19   11444.12274206   -199.37097277   1187.09530000
2015-09-18   17872.23697951    455.65464992   1269.79890000
2015-09-17   21697.04728709    314.93858701   1207.03490000
2015-09-16   23708.83895280    257.67406919   1206.24188000
2015-09-15   12266.06557384   -190.09218520   1212.07300000
2015-09-14   16858.87560116   1415.95824142   1226.11050000
2015-09-13   16925.29263751    922.97530211   1184.37830000
2015-09-12   22404.76042993    659.14326614   1229.74910000
2015-09-11   35155.14205620  -1457.74247391   1187.89170000
2015-09-10   48991.18561071   4201.82765230   1193.20620000
2015-09-09   21609.42393102  -1028.08010358   1198.60525574
2015-09-08   24988.56658979  -1188.36573008   1215.20940000
2015-09-07   33755.69197498   1120.50039012   1199.13435000
2015-09-06   41102.64461179   -802.12597044   1221.39150000
2015-09-05   49541.18013786   2045.78794485   1192.32802000
2015-09-04   24344.84748739    765.00185496   1199.59409000
2015-09-03  123905.55480996   1388.44848304   1206.53336000
2015-09-02   46672.80118339    363.04189405   1204.93493000
2015-09-01   36987.55784562   3240.95176545   1193.37310000
2015-08-31   24648.42841508   1135.67222340   1210.17420000
2015-08-30   40146.86100471    850.63730509   1190.20230000
2015-08-29   34938.47321975    -12.46866390   1216.40131000
2015-08-28   70040.46339537    723.68269613   1172.21228000
2015-08-27  114645.58969729   5766.88788298   1205.32685000
2015-08-26  116292.65617518   1482.95796531   1162.18832000
2015-08-25   99321.76665149    996.63692517   1269.76719000
2015-08-24   61746.64494837    942.13482575   1240.27116000
2015-08-23  227208.80776653     -3.51025852   1229.60243000
2015-08-22   34378.56999930   1461.28724123   1187.39680000
2015-08-21   44167.71106647   -488.49775824   1198.21797000
2015-08-20   41212.79141973   1445.42280944   1202.49174000
2015-08-19   32011.13283673    517.12465350   1194.32601000
2015-08-18   26172.64018286    -54.02353126   1170.08711000
2015-08-17   24656.89483480    175.01063499   1198.51240000
2015-08-16   38239.70825982    697.24850713   1205.10632000
2015-08-15   28150.13458405    182.73346507   1186.45550000
2015-08-14   28453.20334213    857.80539601   1202.18050000
2015-08-13   20733.46282655   2730.07793312   1180.18240000
2015-08-12   11426.04274872   -204.96116500   1210.14700000
2015-08-11   26953.25662910   -503.86773367   1233.22190000
2015-08-10   21323.19048749    117.55454418   1207.20950000
2015-08-09   58518.22220868    891.58074144   1189.22010000
2015-08-08   32477.28057767   4689.43762608   1161.11110000
2015-08-07   33350.77256089   1097.47586844   1197.21640000
2015-08-06   58562.25060359   -584.18962144   1187.48400000
2015-08-05   32374.36569387   4387.29609794   1179.55900000
2015-08-04   42801.34060859   -396.03660372   1163.54450000
2015-08-03   24678.01021048   -800.15740298   1187.14490000
2015-08-02   15585.88206481   1012.78973950   1166.54650000
2015-08-01   12190.60061038    385.62405756   1192.18360000
2015-07-31   13663.97162447   -389.34383032   1185.52910000
2015-07-30   15722.27490464   4244.49843016   1165.07000000
2015-07-29   32982.42278427   1101.82323836   1206.87470000
2015-07-28   18940.11191850   -134.60457518   1196.07750000
2015-07-27   13752.89113483    524.92180333   1178.12010000
2015-07-26   22760.56368655    -90.75791876   1193.18020000
2015-07-25   21624.20197440   2899.51826494   1189.17230000
2015-07-24   31792.54405371   2143.66750569   1159.06990000
2015-07-23   35797.87192725   -638.57771803   1156.08860000
2015-07-22   16933.64456740  -3066.13198565   1161.15140000
2015-07-21   33301.13988824    784.37205001   1171.10180000
2015-07-20   32981.12083463   8600.92173504   1234.18240000
2015-07-19   13305.47332874     82.64062252   1211.16240000
2015-07-18   27800.79968692    957.23821082   1229.58420000
2015-07-17   43225.75741408  22013.62026706   1230.93320000
2015-07-16   87547.10653873   9388.82409614    922.92280000
2015-07-15   23163.38113519    618.53275289   1217.14210000
2015-07-14   76929.43606287   2665.49225620   1284.28744140
2015-07-13   41884.49761988    676.57089920   1197.16170000
2015-07-12   37407.15628307    407.66248635   1206.88050000
2015-07-11   38394.26988673  -1949.80879173   1202.98490000
2015-07-10   67343.49466233   3522.79810622   1205.11620000
2015-07-09   59697.33696569    395.26424565   1216.36870000
2015-07-08   37191.29639578  -1790.56422202   1241.14810000
2015-07-07   42179.09648571  -3419.88095216   1189.51920000
2015-07-06  138252.25578053    647.04303393   1224.48060000
2015-07-05   19096.32691519   -747.92076684   1213.10640000
2015-07-04   20948.18044071   -825.32739054   1212.06260000
2015-07-03   12823.81931243   -359.73758267   1224.60847800
2015-07-02  117077.73058168   5620.41028748   1177.91930000
2015-07-01   89757.27039636   3596.03563870   1196.06680000
2015-06-30  103422.68764022  -5942.50939311   1228.88780000
2015-06-29  105403.47722645    222.84437760   1181.68410000
2015-06-28   97487.31184156  -6434.03294498   1162.78380000
2015-06-27   40459.01667594  -2462.50290366   1167.73350000
2015-06-26  116382.50105820  -3786.88970428   1185.90261500
2015-06-25  102665.06172894  -2858.97463837   1212.63560000
2015-06-24   46240.21923926    450.00828676   1228.63050000
2015-06-23   52541.08109418  -3795.10994659   1199.13090000
2015-06-22   28775.13350635   -116.45643762   1236.35490000
2015-06-21   13037.96922206   -260.29758630   1189.10490000
2015-06-20   45503.38667043   5747.82409095   1192.34870000
2015-06-19   31904.47370101   5697.92701825   1209.42540000
2015-06-18   31432.04970079   6132.19039556   1206.88160000
2015-06-17   46019.22390667    491.14347933   1207.08410000
2015-06-16   69928.87013505  -5213.33574871   1197.14070000
2015-06-15  105925.62064135  -3913.07426585   1168.08580000
2015-06-14   35985.04889559   1529.83910634   1222.09600000
2015-06-13   50820.65449602    998.06425853   1191.07460000
2015-06-12   58936.41168166  -1411.52846731   1189.10010000
2015-06-11   46144.13303443  -4352.86067786   1158.06090000
2015-06-10   61757.09364701   5277.65936191   1174.11130000
2015-06-09   37611.12135417    234.19853323   1198.33500000
2015-06-08   50150.85992343    384.65186149   1154.80700000
2015-06-07  132411.71227572   1509.88559193   1170.50650000
2015-06-06   35097.62683375   1070.10225405   1185.07190000
2015-06-05   17344.18195379  -2506.41455469   1192.23940000
2015-06-04   40002.50051395   8475.95364027   1163.09760000
2015-06-03   21122.39133753   2715.23152707   1175.25900000
2015-06-02   30505.16334679  -1247.24101608   1184.06380000
2015-06-01   22042.50883273   -245.03698252   1204.45660000
2015-05-31   21987.64807256    898.72885651   1204.11970000
2015-05-30   23694.53076576   -114.24528986   1189.11740000
2015-05-29   19073.06805055   -743.63792893   1215.93200000
2015-05-28   33070.80804398   1653.91378402   1207.08741500
2015-05-27   53419.99888543   2482.70615514   1196.15750000
2015-05-26   32008.48346712   5506.09248174   1190.11690000
2015-05-25   53263.23733211    304.73068131   1221.07690000
2015-05-24   87662.22069291   -500.58726391   1233.29520000
2015-05-23   48029.86661523   1385.28117302   1268.91550000
2015-05-22   37521.16618589    781.35901739   1231.86120000
2015-05-21   19929.41632883   1036.71205733   1208.46320000
2015-05-20   51857.16623975   2960.19284140   1244.16900000
2015-05-19  115564.44328429   -674.12887875   1213.34400000
2015-05-18   95726.43416241   6334.57275189   1182.13280000
2015-05-17   32174.97500899   -191.03399418   1155.07570000
2015-05-16   52373.75542910   -308.77514023   1174.18850000
2015-05-15  127685.88595052  -3562.52152838   1172.35850000
2015-05-14    8216.40683500    297.13463961   1166.38590000
2015-05-13   12962.34933790   1415.78597706   1160.19020000
2015-05-12   21702.47168052   -570.26718748   1181.09610000
2015-05-11   19505.39971509    681.98462262   1148.08510000
2015-05-10   12297.22994582   -280.86303019   1194.16890000
2015-05-09   24211.40806854   -434.41717267   1153.21720000
2015-05-08   32753.17134013  -3083.98955779   1179.10810000
2015-05-07   28767.22623406    -57.85773262   1164.13500000
2015-05-06   20601.21287838   -133.01353884   1213.24180000
2015-05-05   64097.21577243   2373.54388660   1206.10750000
2015-05-04   31795.13333993    -81.67348393   1227.10860000
2015-05-03   29995.02883072  10129.83278177   1201.13040000
2015-05-02   79633.12406780   7949.57253930   1163.19740000
2015-05-01  113145.20045009 -16774.05768043   1162.53330000
2015-04-30   13089.83828576  -7230.00165445   1164.12700000
2015-04-29   38039.96502835  -1442.20542493   1159.19280000
2015-04-28   24648.56456882   1279.63534922   1197.14830000
2015-04-27   73309.68006734   1645.80547840   1182.05950000
2015-04-26   93161.20222719  -1626.57389027   1164.10680000
2015-04-25  137485.28881850   5127.85070969   1143.17650000
2015-04-24   32492.31806161    527.59916139   1124.33080000
2015-04-23    9548.10918604    554.35381566   1167.07890000
2015-04-22    6228.09834883    263.57801736   1135.07870000
2015-04-21    7550.06904996    184.48173623   1142.08070000
2015-04-20   11819.29517032     49.65316605   1136.13640000
2015-04-19   22039.25469680    708.71659859   1124.10810000
2015-04-18   32861.92092041     59.53297412   1109.08620000
2015-04-17   28466.40157475    130.07762833   1123.26990000
2015-04-16   21493.99387123   -878.00040879   1106.28500000
2015-04-15   17849.10176573   -446.97637046   1112.46440000
2015-04-14   39338.04982854   -433.10567207   1104.44630000
2015-04-13   42203.74881751    401.41396665   1097.59920000
2015-04-12   29470.76376257    343.89007039   1121.18890000
2015-04-11   20572.55881300    462.75997508   1130.27230000
2015-04-10    9605.25468656   -125.10576600   1106.24660000
2015-04-09   14328.87353856    401.25396594   1096.31250000
2015-04-08   12660.90778419    -28.45624086   1101.28380000
2015-04-07   20068.85356955    420.61014888   1098.22140000
2015-04-06   17162.42255430    798.79793195   1063.23500000
2015-04-05    8482.94194626   -189.46946146   1080.22460000
2015-04-04    8908.13156038    306.31394942   1104.25740000
2015-04-03   16552.79428405   -205.45306596   1134.54659907
2015-04-02   31022.43751113    696.51651939   1096.25260000
2015-04-01   27977.60940290   -215.11074205   1067.23170000
2015-03-31   17039.09919102   1264.56915082   1122.24100000
2015-03-30   26659.99793607    509.41741955   1093.37030000
2015-03-29   15471.67268932   -115.29556851   1179.41620000
2015-03-28   20398.10849971   -437.13806326   1132.20130000
2015-03-27   38255.43853499    708.48484798   1151.07280000
2015-03-26    8256.54706064    -82.17852754   1042.92220000
2015-03-25   19708.77282317    436.22815195   1156.77740000
2015-03-24   19304.31453942   1068.38936662   1174.78090000
2015-03-23   32280.08882750   -488.95573006   1174.53440000
2015-03-22   43948.70334672    606.33243406   1149.61620000
2015-03-21   32422.86807527    572.36995536   1176.67060000
2015-03-20   88324.49390974   -443.63555246   1161.13740000
2015-03-19   24734.10839907   -336.59787206   1156.36170000
2015-03-18   14572.38713640   -369.07781759   1164.83160000
2015-03-17   22444.85631194   1184.89131767   1091.14400000
2015-03-16   48031.86435357   3489.92864854   1104.26550000
2015-03-15   50212.59202738  -1424.35134586   1147.95980000
2015-03-14   15009.30736484   -764.29465573   1137.88510000
2015-03-13   16997.62300690    956.77676495   1102.28900000
2015-03-12   11453.38377005    -90.61462375   1094.78120000
2015-03-11   32784.51328341   2258.71602786   1138.50210000
2015-03-10   15941.03403931    203.35654757   1118.05640000
2015-03-09    7019.16471950    435.94191715   1070.48180000
2015-03-08   11035.96242658    523.51663403   1135.72200000
2015-03-07   15759.99873864    162.00683349   1102.34310000
2015-03-06   19541.30125043   -207.94013789   1117.28720000
2015-03-05    9461.65160525    549.61515619   1116.21160000
2015-03-04   16838.34778337    117.10650869   1098.69000000
2015-03-03   19636.00606204  -1355.85641081   1093.79770000
2015-03-02   18372.75569392    497.55248137   1105.11220000
2015-03-01   23499.14699526     53.90025544   1094.42710000
2015-02-28   14624.96778356    -66.51408504   1110.54390000
2015-02-27   13544.69041016   3073.33101683   1018.78636064
2015-02-26    4087.31837118     31.09157002   1026.86910000
2015-02-25   11965.27104296    203.73554067   1055.02190000
2015-02-24    7294.21102635    162.88092024   1013.93660000
2015-02-23   10473.68545493    258.26139289   1040.80990000
2015-02-22    5734.77926816     46.89016569   1104.55630000
2015-02-21   11946.84137408    104.89280502   1119.53630000
2015-02-20   17902.15412974   2008.33229785   1119.97260000
2015-02-19    6577.41118016   -250.65935973   1162.65620000
2015-02-18    8811.56296297    782.94314369   1119.87260000
2015-02-17   23539.11703582   1980.56112871   1124.02960000
2015-02-16   53596.34348102   -726.65022685   1161.00200000
2015-02-15   37810.39389778   5905.36464015   1144.72920000
2015-02-14   30010.04450308   -341.96280031   1141.76760000
2015-02-13   50705.12564787   -179.61644893   1090.59930000
2015-02-12   45933.90816921   -686.91857804   1095.84610000
2015-02-11   21477.16433328   -212.34761496   1075.90097870
2015-02-10    4493.18826767    100.91959709   1075.41970000
2015-02-09   23231.54994869    417.55907514   1076.57240000
2015-02-08    8117.72471683     34.08374491   1092.25480000
2015-02-07    8246.86645192   -128.42709416   1125.31140000
2015-02-06   28721.58601763    789.66344706   1125.66770000
2015-02-05   49384.24049288    557.79704711   1095.60950166
2015-02-04   67596.68977844  -2732.47987847   1101.75940000
2015-02-03   21003.84106744   1605.69377125   1067.15616470
2015-02-02   14973.94617400    273.51975540   1056.51520000
2015-02-01   15973.57293059    736.80315257   1080.12930000
2015-01-31  172053.00912587   7575.38584720   1110.82150000
2015-01-30  117619.54829273  -1982.76437607   1068.49620000
2015-01-29   47408.58531530  -4402.80387584   1117.64710000
2015-01-28   78150.20432498   7459.10036981   1180.98240000
2015-01-27   60053.08647305    245.85737082   1175.25620000
2015-01-26   45691.69663968    666.33640919   1106.56070000
2015-01-25   54818.13972326  -4415.56202813   1113.92230000
2015-01-24   64263.26276448   2452.36742991   1078.81551696
2015-01-23   34481.53039111    943.90769695   1116.40760000
2015-01-22   74803.89646647    428.51291147   1071.58210000
2015-01-21  158204.78788401  -5792.13921985   1133.74470148
2015-01-20   61533.17571738    912.22133844   1151.51530000
2015-01-19   34445.90471056   2803.21085623   1167.99371337
2015-01-18   28291.91495430  -1026.90875237   1115.66570000
2015-01-17   42500.08015602   6575.22231696   1102.93450000
2015-01-16   64784.04695073   1189.51696157   1067.02050000
2015-01-15   38904.49774433  -2498.31451758   1069.62481337
2015-01-14   49615.79399661   1127.41353801   1109.67750000
2015-01-13   34700.81156203   -602.23828956   1118.96021337
2015-01-12   12228.47097736    368.27798164   1123.84650000
2015-01-11   27256.28699649   -393.49962376   1093.91110000
2015-01-10   27477.54949044   3234.08255939   1101.33660000
2015-01-09   18790.54164441   2015.31309119   1131.09810000
2015-01-08   14653.64270310    630.56618900   1114.73610000
2015-01-07   27044.60385659    541.39055663   1080.52610000
2015-01-06   32722.94582090    846.28156395   1064.18950000
2015-01-05   35830.06118507   1686.91011907   1020.90290000
2015-01-04   44393.09600096   3105.45707770   1074.60660000
2015-01-03   41722.07717063   1583.37333093   1011.31730000
2015-01-02   36938.37698977   -501.09614174   1060.40710000
2015-01-01  100705.83160443   6219.78818621   1044.70840000
2014-12-31  148765.71353999  -1128.91355325   1054.36840000
2014-12-30   73736.08844422   3871.41470263   1088.49660000
2014-12-29   22672.00780960  -1486.37507690   1025.48270000
2014-12-28   22186.58468618    455.39385496   1042.30990000
2014-12-27   70548.55175929   2327.06917192   1015.43820000
2014-12-26   37354.68935833     83.64450605    987.34890000
2014-12-25   36666.27457030    933.83104732    977.38670000
2014-12-24   91802.27783145  -1644.88540727   1003.44200000
2014-12-23  120596.34442312    989.18775928    981.46550000
2014-12-22  101946.40566627  -4828.88064652   1022.37160000
2014-12-21   16591.30516565   -615.00367526   1001.36950000
2014-12-20   49019.22886154    353.11728951   1062.47280000
2014-12-19   18047.43147282   -861.57238363   1148.81100000
2014-12-18   19100.66624692    179.11417573   1183.61300000
2014-12-17   29935.21894455    351.21818672   1149.39300000
2014-12-16   18907.27491911    748.87785165   1148.82220000
2014-12-15   76284.70042818   2092.10884507   1045.82650000
2014-12-14  164133.46963259   3518.85897071   1057.87910000
2014-12-13   16508.67010791    426.85827642    981.65776685
2014-12-12   13479.68017232    348.38670880    735.79650000
2014-12-11   11987.83799747   1317.19384883    782.54948868
2014-12-10   23848.60466994    -56.70526901    713.45070000
2014-12-09   84660.64450627   1792.98820790    524.06560000
2014-12-08   25685.58250766   2862.57147452    469.07910000
2014-12-07   73133.92487834   2364.67604652    314.01580000
2014-12-06   21605.71219035     93.03317831      7.00040000