date wagered site profit staked ---------- ---------------- --------------- --------------- 2025-07-08 1759.52789372 529.51131068 1276.00180000 2025-07-07 1009.41570896 22.97322069 1213.00130000 2025-07-06 945.56893806 -5.16171207 1253.00130000 2025-07-05 285.70701527 -19.01461355 1248.00060000 2025-07-04 532.70436506 -15.15831247 1249.00080000 2025-07-03 6075.70451395 110.55969619 1259.01160000 2025-07-02 88028.78903132 23007.87767176 1258.00110000 2025-07-01 28174.81818810 -2953.94515558 1237.02160000 2025-06-30 775.51088536 32.70227940 1268.00170000 2025-06-29 2205.09687701 242.51659239 1256.00090000 2025-06-28 2541.79798504 -11.79564530 1269.00120000 2025-06-27 8132.87326917 870.45467696 1237.00165500 2025-06-26 162988.00115400 1177.34267950 1246.01250000 2025-06-25 4682.06791958 236.88154862 1223.00110000 2025-06-24 1405.90173409 223.94620989 1259.00120000 2025-06-23 1186.77816140 9.78388747 1233.00040000 2025-06-22 252.39334304 -0.82691682 1234.00098900 2025-06-21 416.24543740 19.87819375 1212.00130000 2025-06-20 39718.22115738 130.06984390 1230.00090000 2025-06-19 330.10246241 -17.07634143 1216.00130000 2025-06-18 7678.75300365 231.76710392 1224.00190000 2025-06-17 321.41354398 -5.04396964 1235.00120000 2025-06-16 1588.23402282 205.13367854 1239.00210000 2025-06-15 4979.98959147 -35.57407375 1220.00209600 2025-06-14 289.65032942 -6.80506604 1222.00398100 2025-06-13 552.64021645 87.37172564 1274.00190000 2025-06-12 17532.45314073 208.68005739 1199.00400000 2025-06-11 917.34652148 -26.83382835 1223.00170000 2025-06-10 94.82599346 5.43062386 1214.00060000 2025-06-09 389.39829254 -3.04494328 1244.01280000 2025-06-08 27.23877241 -1.94884261 1222.00100000 2025-06-07 27.12019441 0.04825300 1222.00070000 2025-06-06 17295.39649607 245.19327421 1219.00200000 2025-06-05 50.15669241 -2.81264116 1207.00210000 2025-06-04 9805.60760191 165.96577797 1239.00120000 2025-06-03 232.45090499 25.71918496 1232.00090000 2025-06-02 777.29290852 33.57932011 1219.00070000 2025-06-01 10.02764531 0.07860827 1231.00280000 2025-05-31 403.93483884 72.57817427 1242.00170000 2025-05-30 45.51339172 -2.98149379 1232.00040000 2025-05-29 94.66702258 -0.16713567 1221.00200000 2025-05-28 290.10965116 -6.06623888 1195.00100000 2025-05-27 12703.97706552 515.60338517 1239.00290000 2025-05-26 1669.41113702 7.13113791 1252.00130000 2025-05-25 208.58861936 1.50566204 1228.00050000 2025-05-24 6253.64366000 -21.24880201 1258.00040000 2025-05-23 170.19555195 -6.20753776 1216.01250000 2025-05-22 117525.82942382 710.34017313 1279.00110000 2025-05-21 4004.81246029 17.89056975 1230.00070000 2025-05-20 325.66706358 2.16982251 1259.00080000 2025-05-19 369.45319024 14.82506383 1271.01220000 2025-05-18 51.88002326 -13.96989740 1250.00030000 2025-05-17 281.71926444 -6.51728872 1243.00040000 2025-05-16 34274.62916122 -46.82071623 1235.00030000 2025-05-15 59.19902781 5.81288184 1232.00030000 2025-05-14 526.55467343 -15.01493230 1256.00000000 2025-05-13 769.64817045 -12.33627544 1251.00100000 2025-05-12 102.73612090 -5.23282576 1246.00000000 2025-05-11 161.42798250 -14.30511015 1260.00000000 2025-05-10 68.98015165 -7.48994259 1238.00090000 2025-05-09 6909.99533567 212.45761035 1230.00300000 2025-05-08 67.00762352 -0.35185884 1250.00050000 2025-05-07 172.09257683 -9.36197106 1260.00040000 2025-05-06 2138.23246554 54.48048300 1243.00150000 2025-05-05 478.61515943 -12.58868908 1253.00020000 2025-05-04 4177.80503639 100.95124346 1280.00060000 2025-05-03 77.32059715 -15.74757548 1252.00010000 2025-05-02 53.56254883 -1.32111593 1277.00020000 2025-05-01 637.58099108 2.31999092 1290.00040000 2025-04-30 268.65772882 -43.67182668 1267.00210000 2025-04-29 1895.45687471 165.11048885 1255.01080000 2025-04-28 1757.82755707 228.53356193 1260.00050000 2025-04-27 65.90929609 -3.81350733 1297.00030000 2025-04-26 536.53796418 7.74555565 1283.00070000 2025-04-25 13835.43805834 605.80608570 1279.00270000 2025-04-24 30.60986970 9.15766924 1264.00160000 2025-04-23 104.77985477 5.95287243 1285.00010000 2025-04-22 254.62718804 -2.25839176 1258.00250000 2025-04-21 825.39798674 -5.53966876 1259.00020000 2025-04-20 66.50389884 2.75619437 1278.00110000 2025-04-19 24722.60756563 659.00995201 1266.00050000 2025-04-18 313.21026025 -2.33019578 1197.00020000 2025-04-17 20310.28388931 375.20557549 1225.01040000 2025-04-16 1553.31939210 101.30947472 1232.00190000 2025-04-15 50558.51657779 6119.89849756 1250.01050000 2025-04-14 103754.86499425 9650.02260418 1249.02160000 2025-04-13 43778.38440319 -4831.40142384 1308.03100000 2025-04-12 776.44666092 58.69531663 1278.00030000 2025-04-11 2866.91854500 243.05087837 1260.00090000 2025-04-10 105.29995754 2.43979447 1243.00220000 2025-04-09 1529.75407053 159.87375822 1235.02090000 2025-04-08 244.43942806 -4.75227509 1234.00110000 2025-04-07 354.30397639 -20.11158780 1253.02070000 2025-04-06 2339.72149934 781.65281530 1260.00090000 2025-04-05 2016.79605615 -5156.73063180 1235.00060000 2025-04-04 3812.53207952 2413.86963576 1248.01140000 2025-04-03 56.81134954 -13.23682285 1274.00210000 2025-04-02 14742.05895062 314.91044758 1258.00030000 2025-04-01 544.85021785 -1676.31189000 1280.00020000 2025-03-31 21510.50061559 107.87551496 1272.00220000 2025-03-30 731.21236309 -147.08140504 1258.00230000 2025-03-29 907.40549719 47.07638111 1226.00030000 2025-03-28 46646.27637553 1217.73667673 1290.02040000 2025-03-27 38878.70727348 2548.36518831 1280.00050000 2025-03-26 5277.45062679 -560.31547487 1235.01060000 2025-03-25 3310.12834587 -915.86043117 1278.01303500 2025-03-24 395.05712522 12.79988471 1284.00060000 2025-03-23 363.08671342 21.24915689 1229.01050000 2025-03-22 347.84254785 77.62920196 1272.00040000 2025-03-21 11417.86902303 114.11473442 1236.00030000 2025-03-20 687.05212849 118.11981481 1260.00040000 2025-03-19 331116.32239441 10093.52818586 1215.00130000 2025-03-18 1727.30604269 -180.11590235 1222.03160000 2025-03-17 3642.25589456 -51.48628144 1206.00090000 2025-03-16 165981.18391467 12985.47894201 1272.00210000 2025-03-15 174829.25539405 5772.31012350 1224.05230000 2025-03-14 8486.33183147 200.53542382 1263.00070000 2025-03-13 3814.39260142 1186.11534280 1255.00040000 2025-03-12 45484.48157310 11424.13009559 1262.00190000 2025-03-11 28805.41800756 192.12192774 1232.03110000 2025-03-10 12596.18442467 -409.54161626 1230.00080000 2025-03-09 8206.07057413 829.63914433 1267.01050000 2025-03-08 16751.99738927 795.17472175 1256.00090000 2025-03-07 19359.56244110 -497.90820753 1231.01110000 2025-03-06 9255.33847571 -426.74712662 1236.04120000 2025-03-05 21540.24290055 -1471.15353299 1223.03160000 2025-03-04 56710.12173508 2082.66948955 1254.03070000 2025-03-03 31554.03755029 1300.67705782 1275.02110000 2025-03-02 8267.28450354 1120.90297730 1216.00110000 2025-03-01 13717.55274031 1499.92555939 1248.01120000 2025-02-28 242338.49752535 38963.78194580 1238.05140000 2025-02-27 2110996.95454089 49087.00472559 1226.00130000 2025-02-26 523527.10537292 -49568.10484949 1243.02240000 2025-02-25 32181.19715661 5215.83631558 1228.01160000 2025-02-24 15682.20713390 -339.03903813 1219.01130000 2025-02-23 13310.18019650 -554.96608648 1233.00150000 2025-02-22 1449.25717811 -136.40995411 1244.00110000 2025-02-21 5438.54219195 198.61428444 1245.00110000 2025-02-20 5460.07191289 222.37129808 1307.00580000 2025-02-19 2119.53563888 -165.52760566 1285.01120000 2025-02-18 12047.37095168 -287.72666799 1227.02150000 2025-02-17 20582.65002127 -358.74271765 1234.00280000 2025-02-16 5333.09138444 -114.02348728 1232.00060000 2025-02-15 2821.19879101 285.12485427 1200.00160000 2025-02-14 49.63303164 0.79917444 1220.01290000 2025-02-13 12.49328696 0.93380610 1208.00080000 2025-02-12 1183.14059457 257.25392428 1213.00050000 2025-02-11 8821.91726607 379.64709737 1246.00070000 2025-02-10 47279.76128515 -1804.69200665 1240.01090000 2025-02-09 3169.31340502 159.12603223 1259.00070000 2025-02-08 553.04072759 -15.52662141 1204.00200000 2025-02-07 6414.40275423 254.33000628 1249.00080000 2025-02-06 720.11306542 -10.45119024 1240.00130000 2025-02-05 14602.18800362 493.37466112 1250.00170000 2025-02-04 7134.13277596 216.90486668 1212.00100000 2025-02-03 33682.03715640 4284.78627545 1237.00130000 2025-02-02 24687.84361300 -16090.53722714 1242.01150000 2025-02-01 10465.42496551 25.42254598 1187.00040000 2025-01-31 42437.14032386 5889.11680433 1252.00240000 2025-01-30 2385.27034528 -193.30139016 1246.00110000 2025-01-29 5417.65199183 465.96754101 1219.00080000 2025-01-28 7481.43862278 465.35625063 1240.00070000 2025-01-27 60184.77119834 2475.62370341 1232.00150000 2025-01-26 3075.68312391 271.33477375 1254.00440000 2025-01-25 2530.58958583 -92.24863809 1254.00090000 2025-01-24 12413.97564572 143.28723836 1244.00090000 2025-01-23 10966.35437809 -547.89122669 1245.00020000 2025-01-22 68172.08772821 -435.43839314 1245.00100000 2025-01-21 1773.43991944 11.70953079 1218.00230000 2025-01-20 695.29673443 -66.38450166 1251.00070000 2025-01-19 3985.22033793 76.38062979 1230.01110000 2025-01-18 8628.26635262 1135.41485197 1240.01090000 2025-01-17 7464.90330017 -214.92547032 2058.04650000 2025-01-16 7128.55701517 400.63747685 2720.00000000 2025-01-15 73604.99351652 1225.10022917 0.00000000 2025-01-14 12565.14565184 769.51647649 0.00000000 2025-01-13 81590.96233546 -10351.97936043 162.00000000 2025-01-12 758.94781260 57.09989810 250.00000000 2025-01-11 65.21180003 -4.12191253 262.00000000 2025-01-10 2192.64805508 109.85688377 236.00010000 2025-01-09 2475.55881148 228.99939929 231.00030000 2025-01-08 155587.02470750 503.94675363 237.00020000 2025-01-07 655.42810007 -6.70895946 236.00040000 2025-01-06 230234.42017888 2262.47745111 248.00010000 2025-01-05 18832.40099753 -154.02554661 327.00020000 2025-01-04 6994.51725419 -87.21372208 887.00960000 2025-01-03 5225.53835278 246.59237370 811.00020000 2025-01-02 197.36693233 8.92882577 662.00020000 2025-01-01 6930.70434040 249.60914484 518.00050000 2024-12-31 61.03076636 -3.17990796 1176.01270000 2024-12-30 6876.31100523 275.89091262 1177.00040000 2024-12-29 304.31695355 2.29012617 1168.01030000 2024-12-28 395.59658894 11.56415015 1168.00100000 2024-12-27 7113.15156882 1212.60611096 1182.00030000 2024-12-26 318.75920772 2.51310014 1246.04680000 2024-12-25 177.31955039 8.74769162 1211.00040000 2024-12-24 3620.24855366 741.27658716 1178.00040000 2024-12-23 1817.82787838 743.82370868 1195.00060000 2024-12-22 433.85755752 245.37707215 1242.00140000 2024-12-21 4220.65560023 897.66735899 1217.00090000 2024-12-20 260.38316547 -3.11666746 1180.00020000 2024-12-19 58.89828464 -0.61648799 1283.00050000 2024-12-18 827.47795647 190.56515722 1257.00130000 2024-12-17 11611.54653245 1070.10718194 1243.00080000 2024-12-16 2544.69593161 -262.50027478 1185.02230000 2024-12-15 792.93308311 4.61233421 1223.00000000 2024-12-14 215.30381823 -5.51142455 1194.01030000 2024-12-13 1585.50030180 157.31346090 1179.00010000 2024-12-12 2376.13877412 1219.34183839 1197.00040000 2024-12-11 40676.23117893 596.66873410 1217.01090000 2024-12-10 14065.11524696 316.78381550 893.00060000 2024-12-09 10255.04332937 1281.37522732 623.00000000 2024-12-08 10116.44563991 -371.44397864 651.01030000 2024-12-07 12373.77736849 -492.56976454 703.00020000 2024-12-06 106585.30793306 152.22236630 877.00080000 2024-12-05 19.72333188 -0.56825050 1247.00040000 2024-12-04 11396.63078040 603.20003913 1215.00090000 2024-12-03 78.44870552 0.92570912 1206.00020000 2024-12-02 2451.08072611 211.92376301 1232.00090000 2024-12-01 5.21790360 -0.51349301 685.00000000 2024-11-30 1084.25770625 122.76310028 952.00000000 2024-11-29 7339.60427770 78.38216078 1213.00040000 2024-11-28 443.48315087 130.93786153 1148.00030000 2024-11-27 6529.58100500 336.62597118 1223.01140000 2024-11-26 25648.99775928 -564.00959232 1142.02140000 2024-11-25 7696.68357467 -41.74684914 1187.00100000 2024-11-24 2960.95102712 167.20112759 1232.01120000 2024-11-23 2611.24964396 -3107.31905542 1294.01110000 2024-11-22 3441.77957658 475.58168041 1253.00020000 2024-11-21 9291.06930068 70.42480265 1303.00090000 2024-11-20 2662.69216224 209.47041653 1197.00090000 2024-11-19 114.46215549 19.94692459 1294.00080000 2024-11-18 58863.41292814 522.40042179 1207.01290000 2024-11-17 2489.46783671 -276.63660309 1065.01100000 2024-11-16 870.79593744 -39.79121562 1159.00140000 2024-11-15 3639.18264425 412.24458202 1097.00090000 2024-11-14 1101.99137698 232.33161166 1203.00100000 2024-11-13 4084.31873430 204.11431125 1170.00100000 2024-11-12 5615.68320459 342.35957339 1203.01140000 2024-11-11 969.83497370 -15.17051341 1102.00060000 2024-11-10 469.75163302 -18.28148784 1199.01090000 2024-11-09 3062.97944059 -5.06986255 1183.00070000 2024-11-08 346.24039711 22.04060125 1211.00080000 2024-11-07 1269.38384914 -12.11582173 1068.00040000 2024-11-06 446.29813022 67.81024868 1178.00170000 2024-11-05 3060.67181622 219.01018673 1126.00540000 2024-11-04 94.35814849 -4.78422852 1208.01050000 2024-11-03 36.06450179 -1.95110143 1225.00120000 2024-11-02 207.03883065 -2.53095479 1228.00130000 2024-11-01 2521.18088026 162.68212967 1211.01080000 2024-10-31 37.10534205 0.38863908 1214.00000000 2024-10-30 1124.19583891 78.89119709 1164.00170000 2024-10-29 8006.27587591 383.00762953 1182.00080000 2024-10-28 8411.11247384 329.42120917 1141.02120000 2024-10-27 256.27101160 -6.51897078 1228.01060000 2024-10-26 6427.88544827 298.70764024 1128.00070000 2024-10-25 3455.00771072 56.75792214 1169.01100000 2024-10-24 2178.10526596 -89.08857502 1213.00050000 2024-10-23 2186.27551300 16.08583050 1203.00060000 2024-10-22 3879.62419173 439.59887849 1214.00070000 2024-10-21 2044.95531449 149.28520866 1216.00130000 2024-10-20 344.91675842 -12.21415571 1173.00110000 2024-10-19 107.75977697 -9.71095550 1198.00050000 2024-10-18 3776.39083838 619.76192500 1177.00090000 2024-10-17 271.99437087 -40.97850673 1221.00070000 2024-10-16 11602.55981463 280.12326869 1233.00110000 2024-10-15 107.77827255 0.84424780 1221.00020000 2024-10-14 9670.47634360 183.69685710 1132.00130000 2024-10-13 192.68315472 29.74445455 1186.00080000 2024-10-12 3155.48017227 208.30683652 1104.00130000 2024-10-11 8183.57450131 755.19343606 1187.00090000 2024-10-10 26667.60013562 190.92680583 1199.00030000 2024-10-09 17.83789185 -0.34791851 1174.00060000 2024-10-08 639.70299518 43.15043731 1187.00040000 2024-10-07 1807.37594109 688.57440148 1203.00070000 2024-10-06 412.30703417 -7.68060983 1217.00020000 2024-10-05 1348.54481624 285.28815445 1237.00220000 2024-10-04 1949.75728876 193.63488365 1215.00060000 2024-10-03 95.96664674 -3.19838352 1201.01070000 2024-10-02 1210.91000555 59.67724056 1198.00050000 2024-10-01 12.84416360 3.81954936 1205.00030000 2024-09-30 2172.78152993 100.38948572 1181.00020000 2024-09-29 52.53845886 12.89509941 1263.00010000 2024-09-28 80.96004605 -1.19791398 1103.00050000 2024-09-27 18011.75293909 757.34626121 1220.01220000 2024-09-26 74.81437907 7.20093672 1206.00030000 2024-09-25 1134.79398035 228.45553850 1225.00060000 2024-09-24 30085.98503532 126.32401172 1236.00080000 2024-09-23 1489.66884995 85.67124761 1248.01040000 2024-09-22 229.23834689 28.42403334 1280.00070000 2024-09-21 365.62649653 50.60724470 1300.00060000 2024-09-20 526.74988065 30.63017733 1320.00030000 2024-09-19 378.96622442 3.46957836 1311.01020000 2024-09-18 5594.20690012 190.22362079 1281.00100000 2024-09-17 71.48785790 -12.45074955 1274.00060000 2024-09-16 2866.45988761 294.45627563 1221.01260000 2024-09-15 72.41919751 -8.86423404 1197.00070000 2024-09-14 105.52656984 -4.69034460 1186.00070000 2024-09-13 875.00447693 196.95027810 1226.00010000 2024-09-12 44.30194462 -4.86889063 1219.00020000 2024-09-11 5097.59321625 112.18939557 1280.00040000 2024-09-10 79.01187571 -5.82757531 1346.00020000 2024-09-09 2480.11444974 358.12221142 1271.00100000 2024-09-08 86.16182455 -6.28343519 1260.00020000 2024-09-07 70.55272856 -6.10373455 1296.01050000 2024-09-06 2185.06924724 153.81142154 1274.00050000 2024-09-05 84.32511607 -14.59277348 1329.00020000 2024-09-04 3421.86295113 404.56869760 1294.00060000 2024-09-03 1542.51648864 182.27460095 1271.01050000 2024-09-02 62.98104578 -8.68221173 1203.00030000 2024-09-01 27.53634416 -0.15574570 1184.00030000 2024-08-31 79.39881455 15.56790250 1197.00030000 2024-08-30 15697.19216005 487.89744642 1225.01040000 2024-08-29 100.09876744 -10.55908460 1197.00070000 2024-08-28 3403.01530864 158.81916895 1242.01110000 2024-08-27 15194.13016593 378.03451690 1315.00120000 2024-08-26 1791.52320134 162.39467266 1265.00120000 2024-08-25 426.52446139 -15.34260466 1284.00010000 2024-08-24 18216.13063211 640.25129083 1289.00100000 2024-08-23 285.18156297 20.14309909 1295.00030000 2024-08-22 1344.71578732 57.20520080 1276.00050000 2024-08-21 36.33976905 -0.15762529 1232.00070000 2024-08-20 664.84635583 56.29299574 1195.00060000 2024-08-19 42.17951078 -5.68740074 1197.00020000 2024-08-18 61.00911079 -4.34480773 1220.00010000 2024-08-17 32.28007033 -1.77507370 1227.00010000 2024-08-16 69.97677477 7.82920921 1194.00020000 2024-08-15 5321.24696387 407.90684103 1221.00050000 2024-08-14 10597.93376428 -1786.96805441 1217.01040000 2024-08-13 662.67156301 44.03689885 1153.00020000 2024-08-12 15209.53232228 69.45293300 1198.01050000 2024-08-11 8932.73113245 190.19758145 1184.01130000 2024-08-10 2290.70607316 -55.52172559 1169.00090000 2024-08-09 24376.70451262 452.40845784 1161.00040000 2024-08-08 7811.27956598 -72.74654917 1220.00020000 2024-08-07 6170.87510457 65.33150342 1201.00040000 2024-08-06 4874.80551465 288.30400989 1177.00060000 2024-08-05 6549.32812348 138.81710044 1179.01090000 2024-08-04 37701.92250788 2014.26510574 1207.00030000 2024-08-03 50.37934743 -3.15421526 1207.00010000 2024-08-02 72.56622250 25.23291844 1228.00020000 2024-08-01 580.57270161 63.98276479 1189.00040000 2024-07-31 74.45184790 -5.47074205 1217.00060000 2024-07-30 299.28472622 64.05006275 1205.00070000 2024-07-29 3835.87335107 137.31676186 1200.00080000 2024-07-28 6299.72891732 176.68114155 1206.00020000 2024-07-27 9022.70714037 641.23026183 1240.01100000 2024-07-26 336.21682957 80.66259585 1232.00080000 2024-07-25 920.23919641 94.21068203 1233.00090000 2024-07-24 3853.71797586 377.62030673 1230.01320000 2024-07-23 39240.36430199 537.50901949 1240.00000000 2024-07-22 1086.94946660 75.71920705 1185.00040000 2024-07-21 625.41514637 27.34739480 1223.00010000 2024-07-20 5162.24878505 -219.78217203 1256.01050000 2024-07-19 7080.70830161 120.05921933 1231.00030000 2024-07-18 133.86031148 -14.36033814 1217.19681848 2024-07-17 9517.34834094 -225.65707204 1235.30900748 2024-07-16 4414.13372421 -83.37389792 1198.00050000 2024-07-15 2779.08852430 488.20193212 1224.00130000 2024-07-14 1065.80308700 -20.70266364 1212.00060000 2024-07-13 646.11481637 108.33099699 1190.00100000 2024-07-12 3828.21724497 57.07634273 1246.00100000 2024-07-11 717.31756499 -155.11603132 1296.01140000 2024-07-10 3355.79927195 324.20426578 1301.02200000 2024-07-09 4149.59843284 -220.32632889 1304.03080000 2024-07-08 3842.57237340 -187.22364616 1311.01070000 2024-07-07 2386.64418430 339.62723285 1191.01040000 2024-07-06 1203.86753465 199.93035743 1023.00030000 2024-07-05 7597.27280293 2512.61628314 1289.00110000 2024-07-04 2064.31417372 -331.18992259 1297.00090000 2024-07-03 7702.27508010 254.41763045 688.00030000 2024-07-02 3463.37956128 -805.54413857 1144.00060000 2024-07-01 7321.00866955 -56.90434050 873.01020000 2024-06-30 6183.91251533 -520.27710181 400.01030635 2024-06-29 13243.52993772 -313.56818235 312.00010000 2024-06-28 47550.46178234 -400.62751364 1079.00180000 2024-06-27 3719.69805185 378.68899810 1210.00070000 2024-06-26 1740.67107413 166.92536112 885.01080000 2024-06-25 4269.47983671 195.05704230 938.00080000 2024-06-24 971.35879601 135.09279486 1271.01080000 2024-06-23 2267.05239219 10.89862061 1298.00170000 2024-06-22 277.89478067 -42.46783712 1310.01060000 2024-06-21 1145.38928451 241.07837616 782.01070000 2024-06-20 32743.11515458 389.66670557 392.00040000 2024-06-19 2125.58772866 73.36876939 857.00080000 2024-06-18 729.44263842 44.94705545 1273.00040000 2024-06-17 2524.58653354 129.51624830 1273.00090000 2024-06-16 1076.37412116 81.62304160 1295.00060000 2024-06-15 3876.93825337 327.61629047 1306.00160000 2024-06-14 3068.69186837 893.68590735 1274.00090000 2024-06-13 2167.80470694 -342.50391991 1294.00030000 2024-06-12 3534.74843921 -97.74452209 1281.00050000 2024-06-11 488.58408045 -28.88734918 1282.00080000 2024-06-10 8591.11797145 223.92684512 1283.00230000 2024-06-09 815.31688507 58.11058006 1309.00020000 2024-06-08 375.34543591 -17.32683386 1281.00040000 2024-06-07 296.08096461 37.64062578 1292.00040000 2024-06-06 1275.20972777 132.08638348 1305.00090000 2024-06-05 2569.27087044 88.80054358 1292.00040000 2024-06-04 633.85841932 231.79335343 1286.00630000 2024-06-03 1156.58630877 310.28048072 1283.00140000 2024-06-02 449.40244014 21.37141490 1292.00060000 2024-06-01 4629.62833383 179.71609880 1244.03220000 2024-05-31 3488.23156979 -49.96849973 1286.00080000 2024-05-30 1265.67907473 105.55280900 1257.00080000 2024-05-29 723.29073558 -25.50382826 1230.00090000 2024-05-28 1372.63276144 125.74175976 1287.00050000 2024-05-27 10584.51039415 110.59343476 1264.01040000 2024-05-26 1523.67385845 104.84593983 1346.00090000 2024-05-25 718.32012821 72.39717599 1328.00060000 2024-05-24 1367.40912471 197.66306531 1350.01150000 2024-05-23 370.83860440 22.88054306 1313.00050000 2024-05-22 4431.28853280 306.04666850 1281.00060000 2024-05-21 2096.80202921 -15.53017220 1305.00040000 2024-05-20 969.35638690 251.72035334 1279.00060000 2024-05-19 1401.45352971 -66.97887432 1320.00020000 2024-05-18 1739.18283987 20.56059117 1319.00080000 2024-05-17 14837.00131912 -394.32687619 1278.03200000 2024-05-16 385.55285294 -17.39980580 1338.00110000 2024-05-15 1746.44218532 64.74837151 1324.02230187 2024-05-14 1611.93034644 124.58613234 1325.00090000 2024-05-13 325.67053194 -20.56576588 1313.01100000 2024-05-12 1314.07615471 173.15250238 1319.00060000 2024-05-11 6413.45263822 1296.05358258 899.01080000 2024-05-10 4358.95064776 -448.52123708 1295.00090000 2024-05-09 811.90046349 91.78981249 1319.00040000 2024-05-08 1462.94007250 -45.16510313 1318.00030000 2024-05-07 1122.10036243 -50.23664567 1302.01100000 2024-05-06 1826.90213053 -3965.62333641 1311.00040000 2024-05-05 3179.27817774 851.17098677 1334.01360000 2024-05-04 3.64820291 -0.00487903 1334.00030000 2024-05-03 5496.45397741 557.88497828 1332.00050000 2024-05-02 1028.40506145 188.57923044 1328.00050000 2024-05-01 824.04873302 -803.47182009 1377.00070000 2024-04-30 15822.03317004 19.41089662 1341.00050000 2024-04-29 5100.05089535 272.53648296 1324.01080000 2024-04-28 349.97919088 -21.77360792 1317.01070000 2024-04-27 761.61595816 9.44282637 1326.01060000 2024-04-26 13142.08811006 237.86290858 1311.00080000 2024-04-25 6580.02699305 -0.35713575 1335.00040000 2024-04-24 32.30900639 -3.96038126 1317.00030000 2024-04-23 901.47716312 -40.88375839 1307.01110000 2024-04-22 3228.29204545 235.54424573 1309.01140000 2024-04-21 6209.61088696 361.77170271 1312.03090000 2024-04-20 1063.91581300 35.52256952 1333.01070000 2024-04-19 689.56584684 122.96581029 1313.00100000 2024-04-18 365.28220897 -26.04588472 1304.00070000 2024-04-17 2439.70161732 159.15041353 950.00020000 2024-04-16 740.80047074 390.55508429 364.00030000 2024-04-15 658.61028018 232.57366568 325.00020000 2024-04-14 329.39183961 -48.18836404 324.00030000 2024-04-13 1123.55075907 -38.48819399 874.00060000 2024-04-12 2172.65667969 67.06948702 1295.01080000 2024-04-11 178.60365880 -12.64878340 1290.00000000 2024-04-10 702.54288669 94.38374943 1288.01100000 2024-04-09 7013.14477204 62.38717901 1295.00050000 2024-04-08 1213.09051053 341.69240202 1273.00110000 2024-04-07 3132.88913333 285.95224246 1291.00250000 2024-04-06 5797.92024584 2213.35712363 1292.01170000 2024-04-05 6386.62952478 240.72954451 748.00130000 2024-04-04 9305.14306487 -2914.32297500 388.01030000 2024-04-03 19372.17608906 289.33057507 1234.02230000 2024-04-02 7402.29134484 -673.28900762 1282.00130000 2024-04-01 591.70811562 -55.67094632 1234.00100000 2024-03-31 1538.67975367 713.57723995 1212.00040000 2024-03-30 1217.67085423 85.83823637 1241.00080000 2024-03-29 688.98020271 -21.53530457 1016.00090000 2024-03-28 3251.62739587 40.53417752 1240.00110000 2024-03-27 188134.54525417 183532.29506973 1224.00190000 2024-03-26 743.20799254 -39.21441614 1216.00020000 2024-03-25 490.51625109 -28.85500713 1227.00040000 2024-03-24 172.27748036 -3.14425866 1255.00060000 2024-03-23 801.03440236 -22.18516153 1287.01070000 2024-03-22 5691.87177628 296.26787615 1271.00230000 2024-03-21 29981.45360546 462.81730563 1257.00090000 2024-03-20 92250.28150840 -91461.31085830 1261.55620220 2024-03-19 151.30753198 22.50651361 1273.08160044 2024-03-18 48616.33465495 -45453.63209879 1248.00030000 2024-03-17 21.27678973 -1.31362959 1289.00120000 2024-03-16 14.24764830 0.73099222 1265.01050000 2024-03-15 322.57168961 40.99842076 1256.00140000 2024-03-14 685.72030333 9.52230833 1288.00030000 2024-03-13 551.06325434 47.92138586 1262.00010000 2024-03-12 20.75979942 -3.04126463 1270.00010000 2024-03-11 5592.67543757 1549.30536148 1272.02070000 2024-03-10 2884.62059137 -358.32968949 1229.11180044 2024-03-09 461.69457122 -26.74149815 1282.00030000 2024-03-08 1189.13327301 54.69061416 1282.02250000 2024-03-07 1537.13113694 88.22127063 1276.00030000 2024-03-06 2080.69304362 95.05799589 1286.01130000 2024-03-05 597.95142356 -55.91773644 1267.01150000 2024-03-04 1757.20907547 190.65353910 1266.00090000 2024-03-03 1218.32121054 -71.04305937 1276.00120000 2024-03-02 1565.80203824 23.41319518 1298.02030000 2024-03-01 1181.44056349 15.99412534 1282.01060000 2024-02-29 2243.08150859 -90.59878145 1274.00020000 2024-02-28 9191.41529821 240.38815130 1334.03170000 2024-02-27 5546.60828775 22.42643838 1223.00060000 2024-02-26 759.99330254 -54.38601880 1275.02060000 2024-02-25 153.58365950 -17.54388235 1267.00030000 2024-02-24 304.93333740 -32.97954555 1286.01070000 2024-02-23 177.02570065 0.39747842 1278.00090000 2024-02-22 181.49618430 -15.94335054 1281.00050000 2024-02-21 922.79967511 29.32002477 1292.00640000 2024-02-20 420.63527916 16.88775946 1279.04160000 2024-02-19 1619.48892025 133.41459162 1276.04170000 2024-02-18 271.99613184 -8.58445694 1284.01130000 2024-02-17 308.30882156 -11.34093034 1272.00190000 2024-02-16 10002.29685928 0.06652556 1269.00060000 2024-02-15 209.69495401 -21.55953171 1265.01380000 2024-02-14 5861.63802793 346.24105858 1286.00060000 2024-02-13 359.93397933 -6.38135423 1301.00020000 2024-02-12 6988.12993661 -260.96201593 1273.00090000 2024-02-11 556.61612276 -50.06113016 1286.00130000 2024-02-10 67.29899141 -5.18159832 784.01030000 2024-02-09 160.90539717 1.89046228 1288.00090000 2024-02-08 1130.25681635 103.31424784 1276.01190000 2024-02-07 555.21752032 93.80207693 1257.01080000 2024-02-06 1901.84693799 65.70733164 1284.00070000 2024-02-05 2553.94854207 182.05538215 1287.00200000 2024-02-04 1278.71944996 4.30176225 1271.00130000 2024-02-03 1433.63211692 -30.61401521 1251.00180000 2024-02-02 1751.99939425 -74.59967220 1254.00220000 2024-02-01 5393.94352252 -7.83854279 1246.00120000 2024-01-31 3309.10923417 256.82849239 1262.00110000 2024-01-30 316.43535794 -30.54251872 1280.00070000 2024-01-29 3601.35150977 52.69626707 1268.00160000 2024-01-28 2375.74973280 -127.37652375 1234.00120000 2024-01-27 186.63860662 22.44682603 1290.00140000 2024-01-26 128.83859439 -0.08067211 1247.00090000 2024-01-25 17981.89548261 2602.46941233 1307.05180000 2024-01-24 7047.38152696 168.69903274 1282.00060000 2024-01-23 2136.74395119 -299.03268663 1291.03090000 2024-01-22 8600.34191669 -100.80231132 1264.00110000 2024-01-21 2452.86744976 -248.09712331 1252.00040000 2024-01-20 7218.63072369 -2438.80980528 1269.00150000 2024-01-19 1357.57458815 -147.28025323 1274.00030000 2024-01-18 460.29143460 -27.57387211 1276.01150000 2024-01-17 6271.30991934 188.19473233 1315.00180000 2024-01-16 434.03668194 19.76324233 1260.00030000 2024-01-15 483.26229470 130.53445878 1299.00070000 2024-01-14 1928.45488743 17.98249742 1313.00150000 2024-01-13 120.12362249 8.54152061 1293.00320000 2024-01-12 997.94192219 -17.13135565 1305.00190000 2024-01-11 696.79418025 -17.52282627 1287.00030000 2024-01-10 27919.71295244 7211.43481113 1279.01190000 2024-01-09 8246.25123729 -2675.33848595 1271.00150000 2024-01-08 2394.52196810 55.43788316 1290.00200000 2024-01-07 838.68577562 -41.81732380 536.00030000 2024-01-06 359.54741298 22.95925155 553.00060000 2024-01-05 733.80284274 143.13158107 1244.01300000 2024-01-04 373.13107226 -0.56730903 1262.00070000 2024-01-03 4067.45125964 278.66610210 1054.01120000 2024-01-02 4290.70024013 728.93848852 264.00010000 2024-01-01 1126.99745863 -412.73320818 1016.00040000 2023-12-31 48.61510050 -0.88443115 1277.00070000 2023-12-30 5397.74291035 -478.55734076 1073.00080000 2023-12-29 261.17336995 7.73718321 1049.01130000 2023-12-28 1505.83271752 -0.99699978 1267.04778736 2023-12-27 759.60150219 -24.75056459 1271.00852507 2023-12-26 315.49135384 -6.32767662 1101.01020000 2023-12-25 411.23386066 16.84135910 1319.00360000 2023-12-24 1513.56072741 424.44423210 1332.00510000 2023-12-23 162.30839650 0.06221869 1323.00040000 2023-12-22 4387.04853723 336.47177928 1289.00080000 2023-12-21 11529.58324391 10035.97407948 1327.01160000 2023-12-20 10025.22152052 111.28905164 1318.00050000 2023-12-19 16249.70056913 1231.36501507 1316.00120000 2023-12-18 4327.89838916 -92.04147748 1312.00090000 2023-12-17 437.60550138 -58.72357948 1256.00110000 2023-12-16 1637.54771805 80.89250577 1231.00160000 2023-12-15 2487.36794028 70.98627956 1243.00210000 2023-12-14 547.98731618 -20.89929133 1282.01080000 2023-12-13 465.44817276 -23.33096168 1269.00140000 2023-12-12 6328.06221662 58.39070623 1297.00080000 2023-12-11 9490.82351407 254.49935842 1226.00180000 2023-12-10 1749.24707676 -65.98771457 1304.00110000 2023-12-09 906.17911683 -62.60861858 1298.00150000 2023-12-08 1375.73272009 -7.12147315 1171.01160000 2023-12-07 4819.63484316 171.83778011 1300.01190000 2023-12-06 1505.99753165 21.33690444 1288.03760000 2023-12-05 3476.90329942 60.93907434 1262.02180000 2023-12-04 3221.99519574 322.05526455 1254.00300000 2023-12-03 3975.91991233 36.29768194 1283.00230000 2023-12-02 6130.80924800 569.85896611 1283.00250000 2023-12-01 817.39727254 165.05830046 1276.00340000 2023-11-30 10416.66590212 2484.06793778 1271.01300000 2023-11-29 11571.11260234 284.79757433 1290.00290000 2023-11-28 3015.28146088 -445.93825048 1271.00320000 2023-11-27 1637.44343164 138.15019207 1270.00280000 2023-11-26 738.14544078 123.97543709 1276.00240000 2023-11-25 4020.60558794 211.42897559 1269.02260000 2023-11-24 1834.70931809 47.53451570 1272.02170000 2023-11-23 3455.65757864 81.11743384 1274.12180000 2023-11-22 1942.59207409 101.11567798 1284.00140000 2023-11-21 2418.73755334 70.01714413 1260.00110000 2023-11-20 1806.77370290 184.13684870 1281.00210000 2023-11-19 233.81481145 -13.91878415 1246.00230000 2023-11-18 730.25115672 26.12952150 1267.00200000 2023-11-17 739.66926996 -64.10625788 1289.00190000 2023-11-16 667.03656216 -18.61528216 1248.00240000 2023-11-15 4954.25368171 619.08998497 1273.00180000 2023-11-14 4685.10327006 -172.22434414 1302.00280000 2023-11-13 14209.00076063 264.94184300 1299.00240000 2023-11-12 5939.33644684 885.79785628 1265.00130000 2023-11-11 14434.36328967 1276.29369683 1258.00140000 2023-11-10 2999.67120518 -38.63819750 1271.00140000 2023-11-09 4054.83278864 647.57725589 1285.00240000 2023-11-08 8360.93715813 278.37524693 1259.00220000 2023-11-07 6316.50431376 1417.51385580 1274.00140000 2023-11-06 7786.11536254 629.42851514 1273.00340000 2023-11-05 11394.00559432 -732.92598361 1292.00210000 2023-11-04 5356.57802586 -145.94351864 1281.00160000 2023-11-03 116950.44476716 844.99189290 1246.00200000 2023-11-02 1141.06188625 -79.74740219 1282.00120000 2023-11-01 22127.52560219 152.28955796 1279.00250000 2023-10-31 25845.48596884 -422.70608857 1263.00140000 2023-10-30 825.19046748 -39.20808219 1276.00270000 2023-10-29 213.28905151 -8.33008874 1272.00210000 2023-10-28 5444.40155180 -92.96349329 1281.00060000 2023-10-27 12404.18186401 136.31702197 1264.00130000 2023-10-26 633.12232391 125.96476567 1345.00130000 2023-10-25 8801.91715394 272.34195878 1332.00330000 2023-10-24 2032.89050018 95.31250905 1349.00210000 2023-10-23 2051.61847207 -3.69695189 1287.00160000 2023-10-22 3061.74885368 -32.28233638 1334.00230000 2023-10-21 4762.43640260 533.06368495 1280.00210000 2023-10-20 11729.97684501 430.83062133 1255.00320000 2023-10-19 13852.03724894 -5092.89987212 1290.00090000 2023-10-18 11500.08234181 1696.59553740 1271.00120000 2023-10-17 1234.37462769 63.26275422 1289.00080000 2023-10-16 15291.55113036 259.77812929 1256.00150000 2023-10-15 5313.50455877 1486.85344299 1265.00070000 2023-10-14 2761.97062021 456.66451084 1250.00110000 2023-10-13 17038.06160540 2510.48547110 1284.00130000 2023-10-12 22012.48566562 10445.88361682 1287.00270000 2023-10-11 55609.82123208 609.48552161 1258.00250000 2023-10-10 29772.38849689 3978.67564264 1276.00490000 2023-10-09 46592.73822997 -12105.62709175 1282.00260000 2023-10-08 20183.92472397 4085.81099718 1286.00280000 2023-10-07 59736.60450475 19657.68594500 1245.00220000 2023-10-06 56855.68468274 -3265.47905847 1284.00380000 2023-10-05 14589.77326895 -1118.02567054 1261.00210000 2023-10-04 11756.28657095 -1249.30864176 1273.00240000 2023-10-03 14791.63032802 -2966.67769621 1280.00240000 2023-10-02 23009.46783650 -7883.00193592 1261.00490000 2023-10-01 13341.88697701 3749.81640061 1313.12690000 2023-09-30 11896.41747006 -1861.22460591 1291.00180000 2023-09-29 1901.78874629 91.30076610 1316.00180000 2023-09-28 4280.76050013 1396.78629800 1325.00280000 2023-09-27 18541.54182228 11422.24350449 1321.00220000 2023-09-26 12391.79955622 -11265.83758675 1342.00460000 2023-09-25 11913.77846689 973.38165530 1324.00310000 2023-09-24 27921.67031701 -2907.08010065 1343.00490000 2023-09-23 68227.44106227 -360.52340439 1303.00460000 2023-09-22 85590.26689571 14251.81559800 1271.00320000 2023-09-21 45931.60402027 -20867.00980904 1261.00390000 2023-09-20 22882.18986515 -2161.89882859 1291.00130000 2023-09-19 5607.27950604 -853.55790773 1301.00090000 2023-09-18 3941.87128892 315.89472018 1268.00110000 2023-09-17 3982.01828383 438.42250578 1251.00110000 2023-09-16 20078.46605389 -2024.21592852 1283.00340000 2023-09-15 7638.52430570 458.69656232 1270.00160000 2023-09-14 6553.70559105 -1049.54306289 1302.00430000 2023-09-13 6532.51572595 3853.17386910 1284.01140000 2023-09-12 33946.61114514 257.64280314 1250.00160000 2023-09-11 29779.52705507 4684.95636968 1254.00170000 2023-09-10 22146.14379073 1861.40030701 1273.00150000 2023-09-09 28910.27042674 11905.27332553 1299.00180000 2023-09-08 6777.39675200 357.27857198 1307.00190000 2023-09-07 20563.00320493 -8238.53098236 1305.00190000 2023-09-06 2244.61178705 2148.82278999 1281.01080000 2023-09-05 652.11995424 -1544.57043391 1286.00260000 2023-09-04 6473.33087125 712.56717172 1278.01510000 2023-09-03 6769.46862962 3000.69686321 1276.00110000 2023-09-02 9840.26744542 -3961.60139089 1262.00200000 2023-09-01 6691.40919602 133.06770618 1259.00220000 2023-08-31 42.42308875 2.80052023 1274.00080000 2023-08-30 2021.71089996 -102.57673437 1264.00190000 2023-08-29 1203.12467077 -4.99831952 1246.00080000 2023-08-28 13044.84933661 525.02800529 1258.00180000 2023-08-27 5395.13479043 475.90976068 1278.00160000 2023-08-26 239.45553235 -104.72052440 1259.00210000 2023-08-25 24548.52234174 4379.05801916 1272.00200000 2023-08-24 172.17241794 -1.37180629 1273.00080000 2023-08-23 2568.77272036 682.68588474 1280.00180000 2023-08-22 327.32535860 1.46720401 1269.00060000 2023-08-21 2741.57930043 383.80071751 1291.00110000 2023-08-20 642.49054741 10.01260614 1241.00130000 2023-08-19 17084.88811042 517.89485644 1259.00280000 2023-08-18 4151.95138909 1618.99293415 1254.00090000 2023-08-17 23554.34516152 -4.01490874 1262.00190000 2023-08-16 1111.63382131 -75.63141367 1253.00140000 2023-08-15 3754.47607960 -21.22683843 1259.00130000 2023-08-14 3821.72086883 7.27418082 1261.00100000 2023-08-13 4730.94455826 -372.67274177 1247.00260000 2023-08-12 4335.95520988 -71.33020376 1260.00170000 2023-08-11 797.41775436 -31.57940181 1264.00200000 2023-08-10 8386.82196104 297.20073612 1318.00090000 2023-08-09 4842.86467930 477.56380787 1313.00130000 2023-08-08 278.92777010 83.96675240 1321.00170000 2023-08-07 1722.03327457 1009.12179177 1299.00170000 2023-08-06 152.46965548 103.01886688 1275.00130000 2023-08-05 4800.53674102 635.85772944 1255.00140000 2023-08-04 1082.28278262 71.44231438 1285.00100000 2023-08-03 415.36371713 214.34831893 1272.00050000 2023-08-02 16874.23530320 613.67750110 1278.00250000 2023-08-01 352.30854878 58.00962757 1280.00110000 2023-07-31 35678.12964426 -61.60100584 1244.32290000 2023-07-30 1890.72723210 279.01246326 527.35980000 2023-07-29 2472.00731137 -30.55961672 852.00100000 2023-07-28 257.83877281 35.94809916 1272.00080000 2023-07-27 1052.89204116 48.03283833 1031.00100000 2023-07-26 1052.70618940 -254.34466642 1199.00170000 2023-07-25 203.59281503 -7.27053851 1166.00140000 2023-07-24 229.92953660 -8.78056206 1254.00090000 2023-07-23 1268.16430297 76.26784248 1035.00140000 2023-07-22 427.36462275 -14.53999433 492.00050000 2023-07-21 11405.08848762 97.21455395 1284.00120000 2023-07-20 12353.94113463 192.40826332 1015.00130000 2023-07-19 1201.06577519 -31.97689033 1277.00080000 2023-07-18 1165.44595866 -41.94135623 1262.00150000 2023-07-17 1307.96559104 22.75798698 1280.00170000 2023-07-16 2735.08887021 203.58604166 1100.00100000 2023-07-15 1142.66602143 -44.75432481 1322.00190000 2023-07-14 9273.62268877 345.92326355 1081.00160000 2023-07-13 296.95721320 -8.57626154 1261.00040000 2023-07-12 3464.37300000 371.80450929 1156.00220000 2023-07-11 6326.44052604 244.19391905 1146.00140000 2023-07-10 1147.84947954 20.93732965 1319.00020000 2023-07-09 2736.52035540 92.81024474 1180.00080000 2023-07-08 617.36028025 -14.02507155 1328.00150000 2023-07-07 1053.21081597 85.96399128 1135.00030000 2023-07-06 93786.96750157 9916.21700479 1252.00060000 2023-07-05 203681.46721943 95150.33451458 1272.00130000 2023-07-04 1543.64810994 113.44827747 1270.00080000 2023-07-03 1344.20898774 -51.23583580 1143.00010000 2023-07-02 3924.94701017 178.35380696 1284.00160000 2023-07-01 833.32200552 23.81358431 1260.00150000 2023-06-30 441.48753628 43.83586508 1368.00120000 2023-06-29 435.07088522 16.94388394 1153.00090000 2023-06-28 6369.48116628 760.99187475 1301.00120000 2023-06-27 14246.17870363 -156.94254362 1257.00190000 2023-06-26 1529.58574723 75.17273309 1257.00150000 2023-06-25 3042.83480543 37.00389817 1297.00160000 2023-06-24 5175.33199589 177.02941915 1248.00170000 2023-06-23 6100.58086689 233.49799590 1286.00100000 2023-06-22 24385.93453329 520.20568719 1250.00450000 2023-06-21 4652.07896472 327.97697037 1289.00090000 2023-06-20 2861.68170053 99.99123863 1254.00160000 2023-06-19 68220.50140253 642.56160166 1285.00120000 2023-06-18 871.91322312 -18.10033512 1251.00120000 2023-06-17 1128.98495541 -22.11351853 1276.00110000 2023-06-16 5477.00070101 464.87136628 1242.00170000 2023-06-15 7324.86351100 334.75329491 1259.00100000 2023-06-14 1554.04948205 545.25203900 1250.00070000 2023-06-13 17072.99180716 98.45929938 1171.00100000 2023-06-12 2154.93376495 660.90954957 1301.00260000 2023-06-11 3935.39896141 -195.85848545 1276.00150000 2023-06-10 324.16271892 25.87868299 1288.00080000 2023-06-09 3191.99499913 1057.03016182 1267.00050000 2023-06-08 95.62192844 -3.67863632 1285.00090000 2023-06-07 10149.72518377 574.92373541 1272.00090000 2023-06-06 2649.69722434 245.86969947 1257.00110000 2023-06-05 269.69652282 10.34385030 1268.00090000 2023-06-04 433.56025221 1.50672809 1303.00100000 2023-06-03 579.10791984 3.44297769 1207.00090000 2023-06-02 15977.70099509 961.28534239 1174.00080000 2023-06-01 515.51011719 -16.28584249 1233.00250000 2023-05-31 703.32394693 -1145.33695626 1241.00030000 2023-05-30 25.78471561 1.92899280 1262.00140000 2023-05-29 541.36455342 146.55618554 1236.00110000 2023-05-28 810.17500247 352.15275582 1232.00080000 2023-05-27 23.80318179 0.47675621 1256.00120000 2023-05-26 408.70681453 120.08562311 1208.00100000 2023-05-25 5.53134347 2.53406742 963.00050000 2023-05-24 3289.92955979 258.60020805 1293.00160000 2023-05-23 2714.71702888 87.30772884 1223.00040000 2023-05-22 7807.49898786 1875.26187046 1246.00160000 2023-05-21 845.18072336 329.77534075 1260.00130000 2023-05-20 2855.67241442 125.64891509 1247.00100000 2023-05-19 4237.50985545 -57.74801183 1230.00090000 2023-05-18 2583.27094563 73.15869686 1248.00080000 2023-05-17 53354.27787717 338.20873845 1244.00070000 2023-05-16 21310.54911163 675.54927344 1262.00140000 2023-05-15 5435.99181254 23.76738900 1270.00130000 2023-05-14 5705.81337835 44.54946291 1251.00040000 2023-05-13 3132.51059856 -52.69994257 1262.00060000 2023-05-12 3895.75293454 86.17153323 1255.00030000 2023-05-11 32729.62312110 1695.37809584 1286.00050000 2023-05-10 35939.83302745 503.95793988 1272.00200000 2023-05-09 19387.65488803 -322.59093779 1230.00050000 2023-05-08 29313.86840328 323.66728664 1287.00100000 2023-05-07 16588.66479794 -811.06865205 1294.00140000 2023-05-06 19730.28840620 297.43110315 1261.00070000 2023-05-05 16702.13586722 -101.12335637 1249.00230000 2023-05-04 39063.82175487 871.29486836 1240.00160000 2023-05-03 6633.94698750 187.43098391 1245.00130000 2023-05-02 6801.13351436 201.37958562 1269.00070000 2023-05-01 6111.56803595 65.49734148 1238.00040000 2023-04-30 7389.04838700 26.48025439 1262.00100000 2023-04-29 8288.75630878 105.84680248 1265.00080000 2023-04-28 6316.07198601 207.22480347 1240.00100000 2023-04-27 3157.62121613 112.29428251 1225.00110000 2023-04-26 6715.97653193 126.31971245 1269.00110000 2023-04-25 10880.16114868 579.11744157 1234.00110000 2023-04-24 72322.26752685 -216.09545991 1272.00170000 2023-04-23 1169.40716705 17.71574862 1255.00110000 2023-04-22 3431.34007456 194.39865242 1260.00130000 2023-04-21 21378.40819839 406.63533389 1235.00210000 2023-04-20 10918.94856024 345.56688472 1249.00100000 2023-04-19 20064.58948646 681.46112526 1265.00230000 2023-04-18 14534.88211931 263.20829736 1241.07360044 2023-04-17 14118.94201835 904.60782960 1261.19211232 2023-04-16 9635.30892730 -48.01398715 1241.00200000 2023-04-15 5525.54739923 -12.20313611 1294.00260000 2023-04-14 6195.37460345 444.79534324 1309.00180000 2023-04-13 16521.20468066 314.92376325 1218.00150000 2023-04-12 7651.86647221 1013.86096260 1278.00210000 2023-04-11 28509.86085800 2176.52057399 1272.00210000 2023-04-10 968.25207235 3.93297301 1254.00150000 2023-04-09 939.39357676 33.29091705 1258.00180000 2023-04-08 275.86722630 -9.65976411 1252.00210000 2023-04-07 587.70463079 95.57331472 1242.00210000 2023-04-06 30008.56663155 473.96638160 1272.00160000 2023-04-05 11083.04727328 387.21885240 1259.00160000 2023-04-04 1741.08277750 35.76785394 1276.00230000 2023-04-03 5811.96133472 195.18691066 1261.00130000 2023-04-02 9126.49830421 92.37010692 1279.00450000 2023-04-01 8337.24425375 51.67293218 1256.00320000 2023-03-31 102359.46438905 -7702.12022390 1283.00280000 2023-03-30 4308.76866367 7.64805990 1294.00170000 2023-03-29 5919.38472071 338.07003066 1259.00100000 2023-03-28 7236.42683919 441.49517838 1263.00080000 2023-03-27 2575.43181132 24.36379931 1294.00040000 2023-03-26 8138.08241641 -199.83136499 1220.00190000 2023-03-25 239.62878531 11.21982599 1264.00140000 2023-03-24 2860.82308740 -281.13056283 1289.00150000 2023-03-23 6926.70959770 104.41166602 1288.00110000 2023-03-22 502.99472468 -73.51247045 1282.00340000 2023-03-21 986.52615264 19.55021546 1276.00110000 2023-03-20 127.21478504 -3.38602948 1282.00060000 2023-03-19 1879.06088104 156.48362972 1287.00160000 2023-03-18 49.26820554 -1.39331667 1245.00100000 2023-03-17 9490.02276524 1244.05089466 1259.00260000 2023-03-16 1937.99428220 213.87445295 1250.00100000 2023-03-15 220.38546057 40.46171817 1276.00240000 2023-03-14 530.59319287 13.68122190 1251.01310000 2023-03-13 4290.34208639 573.77210618 1238.01070000 2023-03-12 2799.55880378 133.14194214 1263.00230000 2023-03-11 1428.87896788 201.24386427 1266.00170000 2023-03-10 6798.36220583 272.01496526 1275.00140000 2023-03-09 8680.71749656 -44.55878732 1259.00130000 2023-03-08 10370.09530585 513.50606604 1234.00140000 2023-03-07 9267.99598164 308.62759401 1234.00160000 2023-03-06 30142.93537022 261.47594604 1241.00190000 2023-03-05 482.07278420 -40.34187075 1271.00210000 2023-03-04 186.80128507 -7.72585016 1261.00120000 2023-03-03 5352.14680291 1264.73788971 1249.00190000 2023-03-02 12155.95687873 6949.85944479 1287.00070000 2023-03-01 10893.37602337 214.98438961 1265.00100000 2023-02-28 18594.62118682 1786.20559800 1263.00220000 2023-02-27 10639.07252406 292.90999899 1247.00140000 2023-02-26 699.34149152 8.33294359 1289.00100000 2023-02-25 1058.61778781 11.83652368 1259.00150000 2023-02-24 6101.14063228 1621.94505694 1245.00250000 2023-02-23 2752.48746246 229.63456205 1248.00100000 2023-02-22 29.80727704 0.10229826 1236.00110000 2023-02-21 393.48738209 82.20553134 1230.00150000 2023-02-20 143.76273078 -5.75399681 1276.00190000 2023-02-19 77025.32896183 378.63183359 1255.00180000 2023-02-18 3732.29352097 628.08190892 1245.00120000 2023-02-17 5957.94586776 532.37555767 1239.00130000 2023-02-16 57584.79344974 1964.43338429 1243.00140000 2023-02-15 7259.56760164 -812.16281263 1278.00070000 2023-02-14 212.60376587 1.14220379 1239.00120000 2023-02-13 7685.45366959 786.94718298 1261.00240000 2023-02-12 705534.46012009 -11695.72979771 1255.00190000 2023-02-11 1682.13148955 152.98267864 1256.00120000 2023-02-10 6557.39568700 106.90530795 1268.88280484 2023-02-09 39495.97591965 -142.80878096 1240.00130000 2023-02-08 52648.66244088 1335.68505322 1270.00150000 2023-02-07 782.40127015 -12.29478090 1276.00140000 2023-02-06 18839.88855404 704.45361161 1253.00160000 2023-02-05 5512.65998409 1505.84170815 1295.00270000 2023-02-04 1360.08995515 244.56811155 1278.00190000 2023-02-03 55191.38542306 514.14590303 1253.00240000 2023-02-02 100.02930497 1.44156701 1268.00220000 2023-02-01 5988.75596411 308.08063567 1254.00170000 2023-01-31 98469.94543890 671.11648307 1269.21470132 2023-01-30 24886.68777883 -92.99229735 1260.00400000 2023-01-29 550.74864340 -10.67809797 1274.00060000 2023-01-28 93.03184518 -2.83332133 1231.00040000 2023-01-27 33.17059544 -6.85847158 1254.00030000 2023-01-26 28.34636447 -4.31227049 1269.00080000 2023-01-25 8622.48482336 274.34169878 1262.07240044 2023-01-24 545.49991977 41.05994786 1265.00080000 2023-01-23 1316.58909113 -8.14177782 1250.00170000 2023-01-22 78.71732836 -0.51168669 1298.00170000 2023-01-21 27.84303702 -0.97996231 1271.00050000 2023-01-20 6156.96115048 1654.61065915 1297.00210000 2023-01-19 3577.36495160 -189.93124111 1248.00250000 2023-01-18 29381.09933611 252.34298697 1274.01190000 2023-01-17 5106.14659533 121.45657635 1229.00130000 2023-01-16 47956.24359233 34092.18570045 1258.00150000 2023-01-15 810.06127532 -42.12956972 1257.00120000 2023-01-14 33184.98680660 -341.48313667 1270.00110000 2023-01-13 47918.62584510 755.15485295 1249.00240000 2023-01-12 31671.80435967 -1314.79172625 1262.00130000 2023-01-11 46.38124850 -8.89260652 1242.00050000 2023-01-10 127849.66384698 2592.28220376 1280.00240000 2023-01-09 41991.14922583 9852.98005241 1282.01160000 2023-01-08 32193.64062183 -40.33926349 1293.01530000 2023-01-07 33853.61389202 -1371.76087573 1294.00140000 2023-01-06 187308.63186222 7457.03446113 1239.00190000 2023-01-05 355453.39641500 6107.55284195 1242.04630000 2023-01-04 352192.04178375 10132.81633448 1241.07220044 2023-01-03 109282.53916589 1438.09970413 1271.47530044 2023-01-02 431075.55666603 -949.51072566 1237.03940000 2023-01-01 369724.07926642 -6085.44240344 1242.03190000 2022-12-31 197419.44106537 -2593.31348212 1256.02290000 2022-12-30 122493.18800444 24455.55656266 1254.03480000 2022-12-29 815920.31899950 -2149.29892252 1232.01210000 2022-12-28 38604.77513899 1869.98217983 1248.00180000 2022-12-27 5064.91649276 306.90721731 1269.00130000 2022-12-26 342.41449884 0.09696867 1266.00110000 2022-12-25 57.06262085 -2.91597167 1286.00060000 2022-12-24 1677.15615329 1486.75489062 1252.00060000 2022-12-23 107829.86495972 -670.47640930 1267.01120000 2022-12-22 20213.82253535 1054.95756229 1229.02190000 2022-12-21 940.16587191 125.70706774 1252.02330000 2022-12-20 61.87582443 -3.25565334 1253.02240000 2022-12-19 359.70189862 -13.92346647 1264.04420000 2022-12-18 33.39641554 -2.84232753 1243.00010000 2022-12-17 1083.98775546 -68.92251547 1264.02180000 2022-12-16 6586.01653750 276.69138561 1260.00010000 2022-12-15 591.77950652 25.76193778 1227.02380000 2022-12-14 82.60613036 -6.23104351 1243.00080000 2022-12-13 145.33930994 1.84733031 1258.03200000 2022-12-12 10181.28801828 350.43674749 1265.02700000 2022-12-11 58497.20581895 -11523.16848010 1241.01280000 2022-12-10 12485.45363004 -4834.07692563 1234.00240000 2022-12-09 26450.77929172 -2789.27684701 1239.00530000 2022-12-08 1605.29834164 1332.46674879 1259.00070000 2022-12-07 123.32645102 -2.38716194 1281.01160000 2022-12-06 12435.80027107 991.37148997 1246.00210000 2022-12-05 40157.57116091 -14712.53933506 1266.01470000 2022-12-04 1047.92224171 -305.72170176 1256.01140000 2022-12-03 527719.51066274 -22251.57760081 1246.06820000 2022-12-02 153.43061726 109.64924708 1267.02060000 2022-12-01 4294.53055852 1754.17812521 1258.01040000 2022-11-30 124.69744278 12.60140696 1276.00050000 2022-11-29 250.29641703 52.87929538 1251.02080000 2022-11-28 983.79756411 -18.89166079 1264.00070000 2022-11-27 416.86172782 -9.09107044 1275.00330000 2022-11-26 8286.00895419 -652.16278151 1257.02160000 2022-11-25 367.73862244 -4.82645415 1265.01180000 2022-11-24 7998.02023486 305.21922121 1280.00030000 2022-11-23 8633.28259470 203.80665732 1264.00070000 2022-11-22 4525.10053319 443.47743352 1267.00100000 2022-11-21 3152.12955607 985.25003427 1263.00120000 2022-11-20 1175.61871469 79.58672845 1286.01270000 2022-11-19 1420.14739487 -100.65077332 1235.00100000 2022-11-18 377.82191975 -29.04165485 1269.00100000 2022-11-17 6868.98759325 -1530.20989566 1201.00130000 2022-11-16 26782.72739685 421.66350818 1259.04080000 2022-11-15 375.45780890 73.62202131 1252.02320000 2022-11-14 42932.85287306 808.42202320 1266.00140000 2022-11-13 1240.27596409 79.58375766 1259.00150000 2022-11-12 1611.63638387 499.29532886 1244.00050000 2022-11-11 675.57742430 24.80774057 1266.03490000 2022-11-10 20991.92380553 4185.78865152 1258.01210000 2022-11-09 30667.61271520 -1048.33803178 1279.00080000 2022-11-08 5639.03189620 -2144.30697527 1264.02760000 2022-11-07 5165.86466218 524.34461204 1275.00020000 2022-11-06 721.56911326 -36.25536921 1286.00030000 2022-11-05 10552.22682687 825.81526624 1248.01080000 2022-11-04 65241.30565014 4049.35444214 1249.00090000 2022-11-03 2177.65056427 -713.91842849 1273.00160000 2022-11-02 1106.28840543 -531.63635728 1270.00190000 2022-11-01 2054.73839741 -2239.53428669 1264.00120000 2022-10-31 1289.58265813 -1396.19454068 1270.01240000 2022-10-30 932.87093775 390.58922403 1282.02330000 2022-10-29 221.40643138 80.43590818 1277.00030000 2022-10-28 3034.11283070 177.87050355 1287.00420000 2022-10-27 10.82500609 -25.02118793 1271.00030000 2022-10-26 9004.36292297 110.00316497 1289.00090000 2022-10-25 52.33438059 -0.72153051 1250.00040000 2022-10-24 11.51184109 -0.16016153 1248.00060000 2022-10-23 214.92697692 27.09597180 1232.00080000 2022-10-22 526.98225960 61.02755548 1265.00130000 2022-10-21 16.21980277 5.97903247 1255.00040000 2022-10-20 153.81718182 -17.94542666 1209.00100000 2022-10-19 7327.69684199 229.83937462 1246.00080000 2022-10-18 17.63252969 0.24420431 1219.00450000 2022-10-17 183.65266811 11.03312456 1237.00060000 2022-10-16 62.71696980 8.07861140 1219.00140000 2022-10-15 1064.86429393 53.50561409 1218.00110000 2022-10-14 1213.34035162 -51.49913728 1247.01680000 2022-10-13 2117.59773786 444.29836764 1263.00160000 2022-10-12 52.11361253 3.43967265 1249.00110000 2022-10-11 52.31284691 -7.87433035 1276.00090000 2022-10-10 587.00868425 68.51853349 1271.00650000 2022-10-09 62.18836799 -1.39722100 1263.00020000 2022-10-08 44.92522730 -2.43313435 1268.00110000 2022-10-07 177.41920230 10.27118448 1241.00140000 2022-10-06 78.44504840 3.97418520 1257.00170000 2022-10-05 2630.41383384 2084.09393689 1276.00290000 2022-10-04 7143.92803393 -153.60796756 1222.00260000 2022-10-03 2867.62283767 -92.54243073 1254.00310000 2022-10-02 3736.44790733 -131.33523077 1257.00170000 2022-10-01 6781.99770233 317.37194090 1220.00170000 2022-09-30 1109.68240016 -102.21190418 1253.00210000 2022-09-29 1539.75384106 -71.13269531 1261.00150000 2022-09-28 1662.56036392 -50.36222014 1266.00110000 2022-09-27 10207.60346427 319.68274917 1261.01230000 2022-09-26 4480.22122888 50.22194305 1257.03470000 2022-09-25 12936.19414088 1542.69002469 1237.04760000 2022-09-24 9449.64444143 368.04189857 1255.08370000 2022-09-23 10375.32117940 -814.24148689 1244.03200000 2022-09-22 6888.01200022 -56.48898430 1269.03150000 2022-09-21 13431.96882976 -401.70363436 1247.03290000 2022-09-20 19252.55025888 186.74424945 1231.02250000 2022-09-19 14626.70300689 -252.95979217 1244.01090000 2022-09-18 11021.38013782 1069.54966325 1227.00040000 2022-09-17 5592.09119414 712.95181628 1269.00100000 2022-09-16 20563.88864609 1712.87863378 1265.01080000 2022-09-15 12573.18688239 -1424.27333955 1226.02560000 2022-09-14 12748.06759781 -346.06795778 1214.02130000 2022-09-13 18813.82197049 -676.15656789 1222.02090000 2022-09-12 24557.38648123 547.92405718 1259.00050000 2022-09-11 15802.51014317 1556.24915673 1244.02150000 2022-09-10 8314.45020887 -187.15947511 1282.00180000 2022-09-09 31261.51002810 291.67451782 1253.00080000 2022-09-08 9022.19976508 -605.86877107 1276.00080000 2022-09-07 10851.11551865 -86.82909560 987.12700000 2022-09-06 8894.94898812 -27.39453001 990.01990000 2022-09-05 7115.41934262 -61.95683844 1133.00160000 2022-09-04 9652.23294202 562.07486515 1098.00070000 2022-09-03 6960.65652096 -93.69531604 1260.00120000 2022-09-02 11746.83424705 1146.03644014 1229.00170000 2022-09-01 960.59271865 -47.86077608 1263.00090000 2022-08-31 360.53132355 -4.51430802 1230.00130000 2022-08-30 437.94237188 -37.65969696 1238.00120000 2022-08-29 633.32460888 -35.75017866 1259.00070000 2022-08-28 3788.65234504 -113.12940203 1246.00160000 2022-08-27 2854.52906079 -29.93498329 1232.00080000 2022-08-26 1839.74157998 507.43464499 1251.00060000 2022-08-25 11594.24541208 724.46739087 1216.00120000 2022-08-24 1018.79401136 15.15859424 1247.00060000 2022-08-23 282.29722447 -26.76137371 1256.00220000 2022-08-22 1705.02384638 15.02563784 1232.00130000 2022-08-21 2607.87989307 30.41587935 1217.02410000 2022-08-20 3632.93070775 -1249.77036437 1213.00060000 2022-08-19 1253.46403491 40.75412516 1238.00020000 2022-08-18 1232.64124701 -112.11111165 1222.00040000 2022-08-17 1722.23528657 231.20363485 1228.00160000 2022-08-16 1938.49269826 -139.12842486 1219.01490000 2022-08-15 1682.01344845 283.62508572 1075.00090000 2022-08-14 1088.05718836 -79.87864506 1232.00060000 2022-08-13 369.86281339 -6.69797098 1208.00040000 2022-08-12 2688.28921156 -17.18872144 857.00030000 2022-08-11 883.81854217 97.87741694 1195.01080000 2022-08-10 777.46845080 -4.19399080 1198.00080000 2022-08-09 1454.27254151 328.42811332 1230.00150000 2022-08-08 888.33890833 -84.02179061 1181.00140000 2022-08-07 2157.33639404 -27.08795375 1184.00180000 2022-08-06 631.10534514 -32.45553106 1182.01210000 2022-08-05 824.12580158 -26.55463998 1218.00220000 2022-08-04 5959.92761496 -411.42456098 1181.01180000 2022-08-03 3909.95653817 370.21649387 1208.00240000 2022-08-02 445.05601006 37.39881457 1169.05080000 2022-08-01 1966.87314547 201.61930724 1184.01320000 2022-07-31 105.83100283 19.67568348 1185.00200000 2022-07-30 6198.21149713 -47.72980380 1213.00150000 2022-07-29 343.33087110 36.60227474 1211.01300000 2022-07-28 8014.03041898 3839.45728429 1221.02460000 2022-07-27 29174.02535703 -598.49263865 1235.01970000 2022-07-26 870.74700006 -182.41232861 1196.00470000 2022-07-25 2681.74234380 -563.05460024 1208.01190000 2022-07-24 3607.64409961 1880.35507893 1194.00260000 2022-07-23 6412.56697353 -142.41210979 1114.01130000 2022-07-22 727.30888690 117.39311396 1204.00190000 2022-07-21 30857.76122071 2905.23987176 1231.00150000 2022-07-20 30253.89668921 -1054.79699745 1213.00260000 2022-07-19 11140.22592730 936.52122912 1205.01470000 2022-07-18 2529.52525187 148.64120780 1199.03920000 2022-07-17 2301.49648059 -392.69259334 1206.00100000 2022-07-16 5996.68728853 335.05302138 1202.00270000 2022-07-15 1667.99788915 362.64523580 1234.00170000 2022-07-14 2137.49831065 40.62072542 1208.01120000 2022-07-13 2356.13210018 179.13153770 1241.01210000 2022-07-12 6778.32406908 90.94811696 1204.02200000 2022-07-11 13886.11059037 -7.18155054 1190.02360000 2022-07-10 6878.83468444 -10.03653019 1173.00150000 2022-07-09 770.96461616 216.04977135 1227.00250000 2022-07-08 850.32821632 196.10137653 1253.01290000 2022-07-07 9552.24706586 756.21412655 1237.00180000 2022-07-06 11340.71323452 -88.00105180 1231.00270000 2022-07-05 19799.89122771 158.38830664 1241.01190000 2022-07-04 4192.11461893 1337.46307480 1180.00220000 2022-07-03 4564.48122022 -81.79391677 1170.00070000 2022-07-02 1735.49857066 0.62937572 1161.00150000 2022-07-01 6207.57034269 -1170.72707332 1189.01320000 2022-06-30 9715.08858677 58.33006972 1207.00270000 2022-06-29 3341.34336525 2699.27442595 1217.00180000 2022-06-28 4599.18616419 343.36233263 1196.01220000 2022-06-27 1053.74096724 491.06333242 1176.00220000 2022-06-26 1540.87184116 -75.95139367 1212.01220000 2022-06-25 1034.29958313 -1.77234487 1193.00100000 2022-06-24 186.78267154 -6.59516028 1192.00150000 2022-06-23 695.92696405 97.52457162 1219.00090000 2022-06-22 8385.21428025 803.65007542 1240.00060000 2022-06-21 256.23899738 -72.54425435 1176.00090000 2022-06-20 186501.34080692 5405.88693570 1206.00130000 2022-06-19 166.49052071 -3.96994842 1224.00050000 2022-06-18 240.19365294 38.50571390 1216.01130000 2022-06-17 2306.70761896 384.86529043 1201.00110000 2022-06-16 203.92747918 45.19600464 1193.00030000 2022-06-15 2754.59629713 555.62216640 1210.00100000 2022-06-14 1329.71150139 -11.44303921 1213.00110000 2022-06-13 2650.16419276 -59.06892984 1196.01060000 2022-06-12 1509.52594816 40.23572874 1197.00700000 2022-06-11 6095.59025829 578.97024380 1200.01060000 2022-06-10 47963.54258311 3137.80022002 1218.00090000 2022-06-09 1027.09501487 321.74826876 1192.00070000 2022-06-08 6131.14148975 658.38868332 1218.00200000 2022-06-07 3287.09112174 360.35259728 1204.02080000 2022-06-06 4180.76492410 -409.97812515 1200.00170000 2022-06-05 3441.93065842 507.99549160 1217.01110000 2022-06-04 2965.49642632 -68.53413014 1213.00140000 2022-06-03 1805.16249897 423.39632044 1226.00070000 2022-06-02 2704.05499849 160.63181118 1234.03930000 2022-06-01 8402.07321365 3787.37660303 1187.00220000 2022-05-31 1546.07601310 -46.14504576 1225.00090000 2022-05-30 4389.11189508 564.11307130 1217.01190000 2022-05-29 2054.91634401 -101.36561474 1242.00070000 2022-05-28 6478.79208813 646.07437814 1184.00140000 2022-05-27 4825.19412531 46.99608434 1224.00190000 2022-05-26 875.54341789 7.30946828 1220.00080000 2022-05-25 1033.20625105 148.31916602 1185.00140000 2022-05-24 4691.98461789 582.76869869 1222.00410000 2022-05-23 6310.65095071 354.48608389 1178.00130000 2022-05-22 20367.87086794 10437.38580250 1260.06060000 2022-05-21 50447.35335928 7212.78792486 1193.00250000 2022-05-20 4810.85047041 289.70112360 1187.00090000 2022-05-19 5958.74722415 138.08108601 1203.00120000 2022-05-18 99.63166855 2.98267441 1173.00130000 2022-05-17 721.76308092 228.82521730 1180.00180000 2022-05-16 17756.93600082 -59.33039174 1166.00130000 2022-05-15 3508.69999788 9.90406208 1195.00100000 2022-05-14 29334.32045099 10550.47122956 1217.01150000 2022-05-13 11880.25194411 -1072.87330196 1180.01600000 2022-05-12 5083.11146196 180.73183393 1179.00250000 2022-05-11 4099.57464027 -82.60446067 1183.00170000 2022-05-10 6859.58530938 71.13731993 1192.00140000 2022-05-09 57228.17928329 317.93316096 1191.00210000 2022-05-08 3612.85093787 67.32513977 1221.00210000 2022-05-07 1112.82818717 96.83150851 1239.00770000 2022-05-06 5234.11010651 274.17508279 1207.01730000 2022-05-05 9378.73138927 595.70990514 1199.01430000 2022-05-04 10414.41714878 -233.32242331 1190.02190000 2022-05-03 3486.12987092 -1345.84447911 1212.07030000 2022-05-02 1194.80310400 -220.75910700 1211.00080000 2022-05-01 4538.18305635 179.86686203 1182.00210000 2022-04-30 8624.96364198 -116.09574418 1166.01100000 2022-04-29 13627.41206518 82.40149159 1199.01340000 2022-04-28 14536.05439317 -377.36337415 1190.02110000 2022-04-27 96158.36689983 5069.91364887 1200.00220000 2022-04-26 10463.07187063 -329.97399769 1197.00080000 2022-04-25 45909.91720302 214.70967593 1187.00140000 2022-04-24 3097.16604627 857.79848972 1198.01550000 2022-04-23 16539.42294578 -1296.31973979 1186.00370000 2022-04-22 869.26085009 -8.06490427 1202.00530000 2022-04-21 24878.11729615 889.38170206 1191.00090000 2022-04-20 24636.04128450 211.71872298 1218.00160000 2022-04-19 10126.51957082 473.91596022 1197.00420000 2022-04-18 5.36176990 -0.78250387 1195.00460000 2022-04-17 876.26595769 162.90642787 1232.00350000 2022-04-16 25857.08612735 1722.50225102 1193.00200000 2022-04-15 1284.92183531 -32.47028992 1230.00100000 2022-04-14 30921.45837599 448.48325954 1227.00570000 2022-04-13 2212.43334261 234.83498180 1154.00150000 2022-04-12 7269.34692719 -988.76543632 1170.00960000 2022-04-11 15902.60794115 257.55309497 1189.00050000 2022-04-10 3991.52439654 -3.67279351 1214.00420000 2022-04-09 1322.90933936 694.73940660 1213.01970000 2022-04-08 2756.42128604 628.78472912 1174.05660000 2022-04-07 132.02228705 14.04854061 1211.01020000 2022-04-06 1325.31932873 447.04157387 1375.01150000 2022-04-05 104.11612679 -1.49176607 1378.06350000 2022-04-04 27.54334851 -0.95468038 1399.01100000 2022-04-03 3822.86185604 -324.22624746 1319.01910000 2022-04-02 1298.14136341 -34.43517470 1208.01700000 2022-04-01 1816.53767112 -34.20692498 1247.00560000 2022-03-31 1466.29762005 1149.93188761 1217.00530000 2022-03-30 563.72785101 -87.78299160 1221.00180000 2022-03-29 4014.47361014 37.98856572 1234.00380000 2022-03-28 5819.49840454 -53.85527763 1226.00880000 2022-03-27 3531.27457561 -834.21747582 1250.01600000 2022-03-26 6083.72051474 -1005.66085136 1214.03090000 2022-03-25 658.47871638 -91.18916122 1274.00130000 2022-03-24 3891.94603882 -243.36811625 1192.01220000 2022-03-23 1092.43243412 109.65066703 1232.00150000 2022-03-22 245.38480150 -6.25333722 1253.00110000 2022-03-21 2516.66409350 223.15436135 1238.00150000 2022-03-20 47.78647628 0.07945811 1214.00080000 2022-03-19 2309.11115469 824.39710377 1253.00240000 2022-03-18 1610.01843654 101.41415762 1255.00180000 2022-03-17 576.70682247 -3.48756511 1238.00050000 2022-03-16 83.79519746 -2.28200699 1219.00060000 2022-03-15 3205.13966165 35.93177117 1256.00120000 2022-03-14 1101.17397372 -20.80485268 1256.00190000 2022-03-13 141.92280482 1.89258928 1247.00080000 2022-03-12 143.62436806 -3.70594615 1235.00060000 2022-03-11 3102.22727239 495.61529345 1199.02130000 2022-03-10 1765.21500698 276.35282072 1178.00120000 2022-03-09 14321.32827500 843.68841545 1159.00170000 2022-03-08 257.92695338 50.03189876 1179.00040000 2022-03-07 1654.04184394 344.74378131 668.00040000 2022-03-06 191.84077056 -4.16561286 1191.00230000 2022-03-05 50.36593287 -2.86045357 1196.00090000 2022-03-04 10172.80865086 471.27786000 1172.00120000 2022-03-03 12800.94120857 -444.48705949 1128.01200000 2022-03-02 13260.49738912 597.53443694 1146.00140000 2022-03-01 10104.71034611 539.33852712 1171.00080000 2022-02-28 69.13590821 -14.13907114 1134.00110000 2022-02-27 12.37203573 -0.75008899 1190.00070000 2022-02-26 21.40953880 -2.34865826 1166.00100000 2022-02-25 29473.57113081 931.19505390 1183.00200000 2022-02-24 28.96755544 -1.00504906 1192.00030000 2022-02-23 15.55380706 -0.25538862 1161.00050000 2022-02-22 172.92926206 -4.69552400 1158.00050000 2022-02-21 8419.37824393 879.62154587 1114.13180000 2022-02-20 5847.87853038 2305.74892480 967.00080000 2022-02-19 3948.44301145 74.09574232 929.70080000 2022-02-18 14963.89386874 571.80888122 981.00270000 2022-02-17 14552.04657154 814.50327006 1181.03360000 2022-02-16 61930.02647108 1180.15439731 1163.00170000 2022-02-15 16296.11969089 228.50624078 1197.00050000 2022-02-14 14341.87162843 -613.38369156 1176.02160000 2022-02-13 957.15834473 36.37236697 1179.00140000 2022-02-12 271.69929818 -35.69393773 1177.00070000 2022-02-11 23303.19826512 80.86974465 1193.00110000 2022-02-10 6708.14384365 -458.28588985 1190.00300000 2022-02-09 14643.56057945 404.54512093 1194.00200000 2022-02-08 7454.95521835 69.46210519 1182.01160000 2022-02-07 16768.15606709 1324.59651327 1162.02270000 2022-02-06 19411.67400190 284.97019133 1184.01170000 2022-02-05 4615.11431923 2024.17842356 1188.01160000 2022-02-04 20094.05437166 4408.04144618 1186.00280000 2022-02-03 2585.47817177 30.80026952 1150.00150000 2022-02-02 16897.40632459 891.91945723 1142.00420000 2022-02-01 13876.72153468 675.65179278 1149.00180000 2022-01-31 7351.87459310 349.84366597 1169.00100000 2022-01-30 146231.65512302 -2088.98392252 1172.01190000 2022-01-29 24771.12765532 -528.74042917 1158.00010000 2022-01-28 5050.19931624 42.05947334 1197.00050000 2022-01-27 201.01405001 -49.76851859 1235.11160000 2022-01-26 49.01243638 -13.31360421 1220.01150000 2022-01-25 178.73592789 13.30127893 1217.00110000 2022-01-24 6967.80285603 5195.01134332 1200.00150000 2022-01-23 1167.91190939 -36.57521304 1179.00140000 2022-01-22 36768.38442316 8352.20286135 1199.00630000 2022-01-21 6343.12065484 -7762.65618004 1196.00340000 2022-01-20 13956.89183048 5109.09788873 1189.00110000 2022-01-19 18231.74731326 3614.21038031 1204.02410000 2022-01-18 155.18433405 14.50587207 1229.00120000 2022-01-17 581.83842268 128.82256180 1197.00110000 2022-01-16 3112.76037722 2930.76281472 1196.00050000 2022-01-15 447.88319145 26.01417687 1133.00070000 2022-01-14 5037.62367011 -310.36871155 1186.00220000 2022-01-13 33391.98356516 481.47650866 1173.00170000 2022-01-12 1335.00167345 -1093.96054681 1159.00100000 2022-01-11 10585.52165807 544.07254858 1152.01330000 2022-01-10 2857.93762421 691.94697441 1151.01130000 2022-01-09 2731.30023210 1713.85782571 1177.00210000 2022-01-08 180.03831907 -7.11302554 1144.00200000 2022-01-07 394.10369859 172.16158526 1169.00150000 2022-01-06 367295.21891806 18754.22007660 1167.00130000 2022-01-05 106845.38448606 -17081.76698213 1193.00260000 2022-01-04 946.07508615 -2.10476178 1200.00180000 2022-01-03 31018.38151642 799.26601587 1175.00140000 2022-01-02 9948.45005908 1097.26578632 1193.00090000 2022-01-01 3161.46678261 265.16938584 1213.00180000 2021-12-31 4420.78334682 -389.94995996 1215.01070000 2021-12-30 6835.17302211 2836.12312958 1141.03240000 2021-12-29 15468.25905960 2642.83746855 1162.00170000 2021-12-28 5479.86305622 -390.57824149 1177.00240000 2021-12-27 3978.44885415 -369.62684885 1203.00150000 2021-12-26 2517.97717517 -255.66894863 1132.00110000 2021-12-25 1689.95131116 -176.19548086 1113.00030000 2021-12-24 5098.55364639 588.04692571 1145.00050000 2021-12-23 25886.87634701 17632.77983340 1122.00390000 2021-12-22 35695.22335978 -2647.99144552 1136.00150000 2021-12-21 34887.69276884 -2409.52767231 1128.00130000 2021-12-20 51182.79623369 -364.11090872 1134.00220000 2021-12-19 32235.22341082 -1087.63845529 1139.00480000 2021-12-18 41586.75243959 -2042.36481986 1108.00020000 2021-12-17 30978.24222986 -3259.69200153 1147.00090000 2021-12-16 20424.68825448 -193.31861132 1140.00080000 2021-12-15 99325.83350267 -4799.48064349 1155.02450000 2021-12-14 36623.15586088 -700.01954968 1139.02150000 2021-12-13 17348.94485984 5091.28264237 1147.00200000 2021-12-12 8063.05994426 367.32336225 1136.01170000 2021-12-11 126290.58552589 18805.54883752 1143.00100000 2021-12-10 65750.73214445 43390.69659645 1155.00120000 2021-12-09 5562.38208216 -608.89160795 1140.01110000 2021-12-08 8222.33425462 1463.01167664 1135.00110000 2021-12-07 2172.02745383 -119.16721808 1120.00190000 2021-12-06 1343.85606207 -380.37766901 1156.01140000 2021-12-05 5357.11327659 358.94805630 1162.00030000 2021-12-04 72.03970175 -1.14264538 1127.00120000 2021-12-03 1833.08351712 -138.58085671 1122.00380000 2021-12-02 1897.41303642 209.95233901 1126.01090000 2021-12-01 13006.90291969 6059.90292010 1118.00170000 2021-11-30 3279.03811630 -635.31218639 1108.00220000 2021-11-29 588.42359749 -175.84043898 1157.00080000 2021-11-28 41108.19480700 -2012.23826375 1116.00050000 2021-11-27 4940.63233502 -184.33543000 1142.00030000 2021-11-26 1885.54649208 -171.10002036 1130.00140000 2021-11-25 16681.70514083 -73.93676059 1156.00220000 2021-11-24 34406.48440025 4119.44283705 1147.01120000 2021-11-23 186383.51152632 -4397.02942085 1098.00110000 2021-11-22 14913.45910931 -2618.22164544 1112.00090000 2021-11-21 6400.69297186 -294.36553265 1133.00030000 2021-11-20 1900.10050678 96.33619236 1113.00190000 2021-11-19 350.26401915 56.87206572 1089.00070000 2021-11-18 45276.56022205 7833.28889157 1139.00100000 2021-11-17 44745.78790876 378.80161230 1096.02220000 2021-11-16 57084.54987197 -2161.24515074 1114.01180000 2021-11-15 27185.43062794 1843.06081063 1140.00090000 2021-11-14 12556.95708825 -1310.47780702 1137.00070000 2021-11-13 13966.91991292 18.70373391 1161.00070000 2021-11-12 52760.22312003 277.87066138 1159.01430000 2021-11-11 21698.33684693 -1639.31269434 1108.00140000 2021-11-10 76482.52211616 1189.76087687 1101.00080000 2021-11-09 38820.90722873 -994.96229162 1144.00200000 2021-11-08 20550.56611013 1268.84623155 1156.05640000 2021-11-07 12157.90598852 -606.40616042 1150.00160000 2021-11-06 5838.59294603 -43.90051221 1126.00140000 2021-11-05 10167.08307475 -74.79319511 1091.00910000 2021-11-04 32394.07155317 -496.03987732 1163.05240000 2021-11-03 131877.51185881 -2175.10338493 1144.01780000 2021-11-02 30687.68570866 405.67431869 1163.01060000 2021-11-01 18939.66763546 -930.98900754 1166.00720000 2021-10-31 24619.68054487 -2427.54707082 1155.00600000 2021-10-30 18802.50160636 1902.09166471 1160.00310000 2021-10-29 10621.10795450 -634.86107235 1102.00580000 2021-10-28 65827.10116969 1566.49549171 1116.00470000 2021-10-27 17675.86080981 263.96114969 1176.00470000 2021-10-26 8983.78075826 1200.48354094 1119.00310000 2021-10-25 11819.49091446 2413.52094462 1162.00160000 2021-10-24 10696.47477307 -395.42180647 1200.00550000 2021-10-23 7580.71446979 1421.10184234 1242.00440000 2021-10-22 30766.16541989 1305.40073283 1252.00690000 2021-10-21 38846.98803417 791.29440020 1247.00550000 2021-10-20 16350.13681046 607.64180574 1233.00220000 2021-10-19 13239.35141587 -864.98905782 1247.03170000 2021-10-18 34279.89429022 -745.12523974 1234.00340000 2021-10-17 3468.48019439 -265.25211684 1100.00430000 2021-10-16 3619.88461902 1590.14231803 1101.00190000 2021-10-15 1842.93181459 -219.29486099 1077.00030000 2021-10-14 11452.01548394 243.66937910 1073.00170000 2021-10-13 31080.15630479 3268.80413701 1087.01190000 2021-10-12 34454.13995638 70.52988497 1123.00170000 2021-10-11 6783.41660608 -67.65149134 1118.00100000 2021-10-10 904.58941475 -21.45781268 1144.00080000 2021-10-09 1909.15750016 -137.84435442 1152.00080000 2021-10-08 14553.40894443 266.40601968 1168.00220000 2021-10-07 18393.07322056 2597.90020261 1121.00290000 2021-10-06 6203.14508454 95.64328066 1147.00140000 2021-10-05 22561.10472572 16761.98735737 1171.00170000 2021-10-04 5280.86036839 379.16210941 1160.00220000 2021-10-03 1866.14524093 -42.08601062 1151.01190000 2021-10-02 1055.15031867 -172.15231307 1151.01150000 2021-10-01 8695.67983639 857.91572077 1171.00040000 2021-09-30 24560.45753727 833.51997939 1146.01120000 2021-09-29 60344.94532235 -672.96037741 1104.04310000 2021-09-28 12090.94023684 138.15509480 1102.00080000 2021-09-27 3023.96268375 355.60775343 1161.01070000 2021-09-26 10492.92960547 1352.27002735 1145.01090000 2021-09-25 1210625.39570893 -72656.25670336 1141.11810000 2021-09-24 1229.58041460 -57.54992874 1164.00170000 2021-09-23 1049.34523329 -131.64360740 1164.00030000 2021-09-22 7114.12845422 2203.24594558 1172.00070000 2021-09-21 183.02280553 -13.56818370 1142.00050000 2021-09-20 707.40254335 -73.40783945 1160.00050000 2021-09-19 2289.36899412 212.26933999 1158.00120000 2021-09-18 672.78026253 -141.91748834 1157.00030000 2021-09-17 471.99570466 -82.22716077 1127.00040000 2021-09-16 1024.48944817 18.66766434 1184.01020000 2021-09-15 8307.90298427 68.64972468 1193.00020000 2021-09-14 469.81980697 -25.17058475 1193.00020000 2021-09-13 2014.91089804 -155.59376236 1165.00200000 2021-09-12 483.30611848 -188.21200254 1171.00500000 2021-09-11 383.25750582 -28.12127083 1182.00100000 2021-09-10 70167.08058351 -315.58183037 1232.00080000 2021-09-09 731.30648828 135.40618484 1206.00110000 2021-09-08 59692.84824276 -316.25557902 1196.00370000 2021-09-07 1275.44641174 150.01431507 1181.00060000 2021-09-06 3157.11576040 -380.52960224 1158.01160000 2021-09-05 9211.70302022 -756.66466659 1185.00040000 2021-09-04 5454.82983278 -527.16932473 1204.00070000 2021-09-03 12321.14602565 969.98344259 1200.00110000 2021-09-02 15689.97673305 605.39185886 1184.00050000 2021-09-01 2793.11623049 -206.46788495 1176.01070000 2021-08-31 2922.92016765 -420.04168227 1210.00090000 2021-08-30 3615.68594598 -27.27590622 1193.00050000 2021-08-29 5592.82623261 -1272.58237751 1171.00180000 2021-08-28 302.14106477 111.00596556 1185.00090000 2021-08-27 3116.44994328 -273.22324093 1171.01050000 2021-08-26 828.48389024 -297.53179460 1185.00070000 2021-08-25 679.49902924 126.06165328 1188.00030000 2021-08-24 508.82874453 -151.32680806 1217.00130000 2021-08-23 150.94283357 -19.33056305 1214.00070000 2021-08-22 231.52997955 -24.00288308 1164.00050000 2021-08-21 5931.00512657 -316.26896621 1181.01080000 2021-08-20 204.26588792 30.53945294 1192.00130000 2021-08-19 303.47328409 -24.26086881 1181.00070000 2021-08-18 558.00003288 -50.08383801 1190.00080000 2021-08-17 1025.44115225 -197.97643355 1186.00010000 2021-08-16 762.94973719 11.23321451 1210.01040000 2021-08-15 178.19874680 7.76832724 1214.00120000 2021-08-14 6936.39922638 -310.01822747 1193.00060000 2021-08-13 2031.92098566 -601.63219344 1210.01060000 2021-08-12 228.41609337 -59.08883263 1206.01150000 2021-08-11 20429.21419952 7038.26710121 1211.00150000 2021-08-10 6066.91908157 440.03690099 1138.01070000 2021-08-09 1083.75164656 -146.95155886 1206.02040000 2021-08-08 615.03769376 -32.51432615 1210.00070000 2021-08-07 2905.04721367 -380.84420841 1218.00040000 2021-08-06 16759.48987846 -1203.43114181 1201.00020000 2021-08-05 93.15949222 0.21193632 1249.00300000 2021-08-04 1513.28965140 -385.68221341 1202.00070000 2021-08-03 369.87370758 -48.88399550 1172.00030000 2021-08-02 2501.39149492 292.02676195 1196.01150000 2021-08-01 545.89576413 177.10177983 1174.00230000 2021-07-31 562.49325019 556.48763470 1178.00330000 2021-07-30 2472.98076447 1675.15628166 1194.01150000 2021-07-29 52.43338057 0.76036400 1222.01060000 2021-07-28 2544.90032851 -165.52220429 1214.00060000 2021-07-27 279.85149511 -15.17034245 1182.03130000 2021-07-26 2080.34838846 -224.32957690 1200.00100000 2021-07-25 5009.19656250 -91.39915191 1210.00050000 2021-07-24 3195.86012447 -249.08109346 1186.00010000 2021-07-23 820.30323804 -235.33420058 1206.00020000 2021-07-22 7422.51343042 -658.82617969 1207.01380000 2021-07-21 3756.55294533 -108.76978186 1238.01100000 2021-07-20 7892.06044654 -558.83719389 1154.00980000 2021-07-19 564.28786829 -206.18919137 1200.00030000 2021-07-18 3476.14140954 -128.06510964 1150.01170000 2021-07-17 4033.95007318 -267.63365216 1190.00260000 2021-07-16 3848.58885182 169.82590396 1192.00070000 2021-07-15 3593.61675586 -19.51920885 1214.01090000 2021-07-14 684.80752747 -47.59141759 1198.00060000 2021-07-13 3176.47461064 1135.34489346 1213.00290000 2021-07-12 3561.98492872 -52.94712667 1200.01050000 2021-07-11 2176.66886168 -124.65501341 1209.00040000 2021-07-10 2946.23353845 2145.62200927 1177.00100000 2021-07-09 1139.61783203 525.77586468 1197.00140000 2021-07-08 824.24292745 -207.47192807 1181.01020000 2021-07-07 4143.69302246 1311.27569021 1064.00070000 2021-07-06 14039.60770912 -1576.70185998 1182.01030000 2021-07-05 9547.85772730 -627.76122527 1207.00090000 2021-07-04 2265.53919860 135.70003858 1203.00160000 2021-07-03 6814.92131462 2440.07376297 1169.02040000 2021-07-02 8299.22486546 449.96748513 1205.00120000 2021-07-01 8071.54584033 -34.68727007 1200.04870000 2021-06-30 698.47155241 -26.29928914 1212.01040000 2021-06-29 952.75028440 -123.55771687 1222.03360000 2021-06-28 15994.91685885 -1632.60940751 1200.03170000 2021-06-27 9474.31607994 -836.31838199 1212.00090000 2021-06-26 22753.62641891 -801.55674025 1204.00110000 2021-06-25 5668.12273548 -394.13854727 1189.01050000 2021-06-24 11077.75580485 -217.92046640 1207.00050000 2021-06-23 12907.81761437 -764.46642343 1190.00060000 2021-06-22 2046.94110920 -176.38374530 1202.00050000 2021-06-21 659.80257172 -113.30863386 1220.01000000 2021-06-20 8555.43319837 -457.34185781 1214.02440000 2021-06-19 5659.84719646 -471.97268434 1195.01110000 2021-06-18 3403.19161803 -900.78072867 1220.00020000 2021-06-17 3674.08924246 -282.61259854 1190.00360000 2021-06-16 12773.55558709 -795.74051145 1225.00030000 2021-06-15 51430.13106560 -3265.47103158 1219.02310000 2021-06-14 3806.40826168 28.05649515 1189.00080000 2021-06-13 31901.42794679 7403.03919674 1182.01130000 2021-06-12 3452.18310318 -440.57474986 1212.00100000 2021-06-11 18391.86679918 -1510.30098099 1206.01050000 2021-06-10 1387.68135250 155.55962429 1183.00050000 2021-06-09 916.25987231 -69.83821774 1216.00090000 2021-06-08 1330.79057032 -220.82280452 1200.00070000 2021-06-07 4333.50904406 2182.01025310 1211.00150000 2021-06-06 3769.59322731 -539.81523615 1208.00040000 2021-06-05 6642.97290227 -521.38004243 1217.01130000 2021-06-04 4036.73765473 -229.05311358 1172.01080000 2021-06-03 7521.98563674 -580.06624418 1196.01120000 2021-06-02 5150.68866586 -55.22577251 1185.05070000 2021-06-01 3771.72465602 -344.90767878 1235.14330000 2021-05-31 4563.45478424 13.04756309 1201.09300000 2021-05-30 5262.82029364 1009.39256276 1205.11170000 2021-05-29 889.53179978 -684.64568533 1250.09230000 2021-05-28 3594.80345498 -532.99435470 1199.07050000 2021-05-27 1031.04296942 25.09305171 1218.08010000 2021-05-26 4951.64756173 -295.38788513 1205.11210000 2021-05-25 4039.67988538 -309.62632271 1234.05050000 2021-05-24 13750.07284187 -137.32302267 1232.07080000 2021-05-23 117545.13580393 1332.60323136 1194.04140000 2021-05-22 632.27182146 63.52035896 1250.03110000 2021-05-21 12719.84510940 1031.97609240 1219.07140000 2021-05-20 1482.04111367 -237.10382776 1212.10090000 2021-05-19 3502.90379353 861.13757240 1221.04160000 2021-05-18 1273.54706888 -228.33590639 1179.14860000 2021-05-17 8120.11139240 668.55262877 1154.13580000 2021-05-16 8620.84313756 260.96134504 1004.22420000 2021-05-15 2623.76866931 -751.35174001 1057.08550000 2021-05-14 960.56188565 -97.22325390 1153.19900000 2021-05-13 1273.73222565 16.90335322 1189.12670000 2021-05-12 5380.69929446 -664.90290858 1190.09830000 2021-05-11 3324.93130721 -330.56188195 1192.06680000 2021-05-10 2066.43585874 441.75185734 1180.04410000 2021-05-09 25669.71773888 5875.08979252 1161.03810000 2021-05-08 7825.09681397 -262.42000721 1156.04180000 2021-05-07 7843.22294011 3051.60452440 1179.06950000 2021-05-06 6240.53376350 -48.73056684 1210.05400000 2021-05-05 3579.58421458 -325.98349913 1228.09390000 2021-05-04 4329.90003937 -50.95626798 1233.13550000 2021-05-03 3437.22532205 -438.80474410 1244.04150000 2021-05-02 3489.67840011 -1097.26730104 1201.20960000 2021-05-01 3738.84216631 60.44674802 1152.02960000 2021-04-30 4467.42010986 -221.08854674 1188.04890000 2021-04-29 1300.07734861 -97.71585502 1157.01200000 2021-04-28 2442.80144385 444.07650834 1137.07960000 2021-04-27 1443.43061188 -90.42571427 1137.03780000 2021-04-26 3452.86960547 551.96530328 1146.06260000 2021-04-25 5181.08610764 -300.11529473 1207.07400000 2021-04-24 2614.41683854 -668.26385212 1167.10700000 2021-04-23 1587.38090999 435.62739868 1145.08680000 2021-04-22 826.59642849 -27.94121301 1173.09860000 2021-04-21 3021.18588863 -51.68990741 1159.13660000 2021-04-20 4687.06736753 -637.73855259 1147.21160000 2021-04-19 1694.63508948 -43.32298168 1166.12660000 2021-04-18 1260.86119971 -96.73218985 1142.09080000 2021-04-17 765.67296167 -35.71505010 1190.08800000 2021-04-16 1328.24055157 34.89749181 1151.09470000 2021-04-15 1812.54747172 -832.29839700 1197.08920000 2021-04-14 1486.14995608 -944.50681075 1221.16020000 2021-04-13 598.68901525 2.35158202 1160.10050000 2021-04-12 1680.53291034 -450.32448044 1158.12430000 2021-04-11 4856.70628918 -809.59350059 1174.05850000 2021-04-10 199.75191222 24.77748176 1126.06940000 2021-04-09 1780.54809126 623.79087827 1171.05610000 2021-04-08 21528.40931008 108.05731172 1149.01140000 2021-04-07 727.13134830 26.84391753 1184.05680000 2021-04-06 11159.74554708 367.51774516 1115.10590000 2021-04-05 4846.49321482 -1824.83837059 1140.08170000 2021-04-04 2903.60242240 92.85400942 1815.41190000 2021-04-03 8692.32343061 168.55037112 1440.00000000 2021-04-02 4702.58687851 -70.32801811 0.00000000 2021-04-01 2207.06295422 33.18425696 807.03460000 2021-03-31 3828.81106368 -117.54816452 1174.06450000 2021-03-30 4753.62711883 -66.14832964 1166.06440000 2021-03-29 3061.67433157 -226.27598364 1145.10960000 2021-03-28 2554.34915316 -144.78051251 1175.14100000 2021-03-27 62548.69001693 508.93198000 1189.13760000 2021-03-26 1605.84632463 -111.28169874 1190.04820000 2021-03-25 27906.26800060 -2563.34435661 1172.06950000 2021-03-24 6796.72256656 -1488.93262685 1184.06690000 2021-03-23 3498.84005573 456.94352251 1172.11180000 2021-03-22 4723.76156043 -195.87676062 1281.08110000 2021-03-21 2874.41079506 -110.54573006 1292.03170000 2021-03-20 3834.09950039 1423.90236498 1271.09220000 2021-03-19 8749.54036715 2485.42752704 1263.08150000 2021-03-18 4680.17828564 768.63641302 1263.04160000 2021-03-17 7584.00827497 -17.18919386 1217.08940000 2021-03-16 17405.46178327 -99.91054598 1169.06580000 2021-03-15 6689.43853145 -636.49597387 1153.04090000 2021-03-14 5745.98391337 42.35672455 1184.06840000 2021-03-13 1643.05804124 -237.13993287 1180.06860000 2021-03-12 58902.91503418 58250.78860875 1195.04680000 2021-03-11 9611.40047749 49.59527183 1158.10930000 2021-03-10 1988.66553641 -140.01969875 1191.06100000 2021-03-09 5774.23591230 104.36875461 1145.14210000 2021-03-08 10018.58822071 165.73590874 1137.17210000 2021-03-07 18693.53595758 1138.10235213 1177.07440000 2021-03-06 3437.76801673 -419.01561473 1148.03900000 2021-03-05 15705.30839861 -195.24467999 1161.08890000 2021-03-04 7855.20176063 -105.30386714 1146.05930000 2021-03-03 2382.64157954 207.01669377 1210.24050000 2021-03-02 3821.61525716 500.09292901 1144.08710000 2021-03-01 1884.17400287 15.63862768 1156.07660000 2021-02-28 3679.53542510 -302.81713960 1143.11420000 2021-02-27 7033.13669495 719.70730966 1152.08900000 2021-02-26 5492.30972997 44.35537599 1114.06360000 2021-02-25 2770.12010453 530.19509868 1123.09540000 2021-02-24 1842.02331665 261.18574089 1161.11690000 2021-02-23 774.26515558 -18.09269596 1137.14090000 2021-02-22 987.87507788 -45.68789642 1152.08910000 2021-02-21 925.75833196 -6.81038180 1137.14480000 2021-02-20 3465.06438111 30.96418705 1158.10080000 2021-02-19 4696.99987954 -11.66544031 1146.11930000 2021-02-18 8519.15901973 -131.12668413 1123.10770000 2021-02-17 6106.27305170 -447.14014971 1116.06170000 2021-02-16 7036.29061896 -538.60845232 1130.09190000 2021-02-15 4098.14189905 -99.19252205 1144.12090000 2021-02-14 925.30599900 -189.24564720 1153.04520000 2021-02-13 3884.35862331 126.76694808 1165.08520000 2021-02-12 6726.19908982 -18.37144064 1137.06250000 2021-02-11 5167.33118052 -326.96216920 1202.04110000 2021-02-10 13286.46066763 2913.81718921 1222.12500000 2021-02-09 5006.82928472 154.25168203 1143.05320000 2021-02-08 9516.19808288 -474.46996434 1157.09290000 2021-02-07 2794.97312465 -250.24223999 1110.13100000 2021-02-06 6321.49263009 744.79404711 1147.09510000 2021-02-05 16428.66849194 411.82703011 1135.09570000 2021-02-04 18631.76148101 -1037.51891262 1117.08380000 2021-02-03 6864.13706538 -929.85843944 1169.05770000 2021-02-02 4609.34009049 -177.58442080 1148.04140000 2021-02-01 8438.20526469 -150.52993988 1157.04240000 2021-01-31 4047.10581195 -369.16401404 1176.13370000 2021-01-30 17482.03417369 -7.95523936 1152.06250000 2021-01-29 17066.70476829 778.50865804 1215.09160000 2021-01-28 9689.68754053 -1096.76881585 1270.09150000 2021-01-27 4662.45287750 -209.58386412 1236.07140000 2021-01-26 7000.27859983 -135.76951893 1256.08357340 2021-01-25 14117.31930251 -118.00215451 1250.04140000 2021-01-24 11254.01336206 -1111.36253691 1273.06310000 2021-01-23 6179.07657433 -390.45270914 1253.02240000 2021-01-22 16775.23021421 713.62746041 1261.01160000 2021-01-21 8710.02332967 921.88147340 1250.08200000 2021-01-20 1186.27474143 -49.74485200 1229.05110000 2021-01-19 4169.55899668 796.56215425 1249.06140000 2021-01-18 300.32245828 -2.56088693 1246.04120000 2021-01-17 7278.41687632 853.89458077 1260.06420000 2021-01-16 2257.99416382 -92.99547735 1237.15110000 2021-01-15 714.10641163 -49.57566343 1282.01110000 2021-01-14 136.36665439 24.37863963 1216.02120000 2021-01-13 134.81464643 33.79573883 1260.06530000 2021-01-12 8504.47989463 198.70702071 1250.08180000 2021-01-11 15106.93791780 739.82611755 1311.08220000 2021-01-10 34537.11210923 4233.75216068 1248.13260000 2021-01-09 22701.96172755 -603.18665324 1241.17160000 2021-01-08 26197.88292844 858.37863764 1271.13880000 2021-01-07 40360.61912039 -607.90128948 1247.10770000 2021-01-06 58036.83130612 -27604.39371090 1255.22430000 2021-01-05 8580.98243884 -470.58787482 1258.06960000 2021-01-04 10691.66648269 -1743.03113182 1241.08260000 2021-01-03 7994.48684148 82.71260894 1271.09640000 2021-01-02 12301.43619024 2370.44531647 1268.06550000 2021-01-01 1805.78594293 -71.46610357 1253.05100000 2020-12-31 2791.05743937 42.95262532 1258.07170000 2020-12-30 1014.15027677 161.08061190 1261.09450000 2020-12-29 1471.85395352 -57.77548641 1279.05190000 2020-12-28 2671.11707061 1124.47591446 1247.02060000 2020-12-27 1229.36508323 38.52781407 1256.04130000 2020-12-26 2176.82670450 756.50186590 1247.05080000 2020-12-25 3800.63508389 967.36874958 1249.03220000 2020-12-24 897.46991915 13.84314577 1261.08930000 2020-12-23 1819.81255914 74.29922988 1284.02100000 2020-12-22 1806.71527622 58.72524187 1255.04210000 2020-12-21 2443.40410346 -182.05213901 1255.03130000 2020-12-20 1033.02067852 -361.94341837 1251.03190000 2020-12-19 1201.43509412 -73.40246380 1253.00310000 2020-12-18 1791.85419844 123.93179642 1275.06620000 2020-12-17 1037.43804894 -81.05800963 1272.04870000 2020-12-16 340.42806710 56.22367657 1250.04040000 2020-12-15 489.42690311 -28.89896039 1260.04120000 2020-12-14 573.98483668 15.67159277 1270.06070000 2020-12-13 9308.35608399 145.89612839 1268.07070000 2020-12-12 1451.91687101 -61.35071196 1237.03220000 2020-12-11 566.48769437 -2.67221370 1288.02150000 2020-12-10 2099.69402644 -86.92869403 1260.03100000 2020-12-09 347.17770567 -52.16193241 1285.03160000 2020-12-08 29227.52176949 -5182.41865708 1274.06200000 2020-12-07 257.49788565 -5.18092749 1256.06020000 2020-12-06 718.31785380 8.61532448 1263.00170000 2020-12-05 769.55049398 46.40689211 1250.01040000 2020-12-04 775.05908940 -5.97658046 1252.05110000 2020-12-03 1483.98800342 77.77768986 1259.04090000 2020-12-02 1346.47044840 141.75759428 1245.00080000 2020-12-01 833.83931507 58.69721594 1242.03120000 2020-11-30 2190.73843708 -68.17446776 1254.02310000 2020-11-29 3710.00011601 218.49943380 1255.00140000 2020-11-28 2444.23392070 175.18995659 1292.00310000 2020-11-27 12025.82026704 469.55797524 1249.02090000 2020-11-26 7733.64434738 -274.03846386 1242.06110000 2020-11-25 6678.09907749 -201.94824830 1250.10080000 2020-11-24 1387.96692573 80.20955525 1240.07160000 2020-11-23 693.12213526 108.06887732 1240.04080000 2020-11-22 4581.02572030 1964.09379736 1266.03130000 2020-11-21 3458.60622782 608.25562433 1232.02020000 2020-11-20 3797.11309764 -246.17404564 1252.04070000 2020-11-19 1338.68891714 -1121.09398393 1258.04140000 2020-11-18 1280.21746920 -99.99811890 1233.02050000 2020-11-17 1206.78630440 195.40224134 1248.01140000 2020-11-16 5626.63026801 513.57567207 1238.03110000 2020-11-15 1974.85097254 -193.95126794 1252.03270000 2020-11-14 3782.87132191 -151.39058846 1262.03080000 2020-11-13 2915.69539934 135.43642430 1264.02100000 2020-11-12 3630.78353206 72.99799289 1241.03240000 2020-11-11 5581.34589101 -136.17768044 1224.03120000 2020-11-10 5537.41974543 58.95861926 1232.00080000 2020-11-09 4640.81621720 -390.98791695 1245.01120000 2020-11-08 4193.42482531 4.54108273 1256.03020000 2020-11-07 4186.67507465 -260.31019764 1242.05060000 2020-11-06 5928.49363593 377.10968476 1237.07110000 2020-11-05 466.68051724 -102.77441319 1249.05140000 2020-11-04 1492.34525390 97.21444241 1247.09240000 2020-11-03 1370.17144224 703.30602513 1254.11100000 2020-11-02 400.80329145 -143.24457518 1222.00330000 2020-11-01 1079.01330312 424.74821228 1246.00130000 2020-10-31 1230.10638163 -85.37568709 1228.00040000 2020-10-30 797.77578297 21.31682797 1258.00180000 2020-10-29 14193.36170842 644.78300651 1228.00090000 2020-10-28 14078.34786474 325.29020365 1245.00140000 2020-10-27 308.33061540 -274.04951678 1266.00340000 2020-10-26 1759.56622197 413.01349471 1253.00060000 2020-10-25 1225.20448741 -57.03673857 1278.00060000 2020-10-24 3486.18466914 15.42327242 1250.00080000 2020-10-23 176.05453447 17.08190869 1265.02260000 2020-10-22 844.62157819 156.98127858 1268.00880000 2020-10-21 457.23299827 54.65229956 1384.34680000 2020-10-20 1913.27975965 398.41007253 1010.02560000 2020-10-19 2328.80960181 270.02609019 1241.00180000 2020-10-18 3403.02577650 479.05807130 1267.00353000 2020-10-17 992.20640129 -54.11642322 1280.00120000 2020-10-16 4493.66570018 248.37917904 1250.00080000 2020-10-15 1454.67284012 57.33826082 1254.00280000 2020-10-14 11777.48834190 344.79083013 1227.00070000 2020-10-13 1612.23454490 -90.03847461 1282.00240000 2020-10-12 5527.05982128 300.68060163 1267.00140000 2020-10-11 9080.69112241 118.64425771 1266.00110000 2020-10-10 848.56417818 -54.90209401 1286.00100000 2020-10-09 530.51070648 -19.50506012 1256.00320000 2020-10-08 12107.56799395 -423.74934185 1282.00070000 2020-10-07 2672.33118538 -455.33916903 1285.00140000 2020-10-06 3194.58524394 567.61994066 1248.00130000 2020-10-05 2685.57814125 411.59300366 1269.00070000 2020-10-04 6546.75114479 -94.78090152 1280.00090000 2020-10-03 5076.64964170 60.29202073 1251.00120000 2020-10-02 3199.31610820 58.25314797 1271.00100000 2020-10-01 2171.07995191 -40.83277302 1247.00070000 2020-09-30 885.82567770 -82.50724956 1285.00050000 2020-09-29 17401.05752132 719.45318309 1284.00110000 2020-09-28 13656.31974934 755.00812521 1264.00100000 2020-09-27 2729.65721285 425.14941434 1258.00280000 2020-09-26 9298.54668372 732.49613131 1279.00210000 2020-09-25 12124.07513974 96.42754588 1258.00310000 2020-09-24 3951.58491712 -138.02296728 1270.00030000 2020-09-23 45115.70430828 767.25688198 1276.01100000 2020-09-22 6636.63382646 385.14762614 1244.02210000 2020-09-21 1997.38445782 -224.00907602 1242.00200000 2020-09-20 12257.73913775 16.12135755 1247.00090000 2020-09-19 14433.82894668 469.10212243 1244.01060000 2020-09-18 1212.69366108 1.33071317 1262.04080000 2020-09-17 7860.97258001 5873.27841275 1269.04460000 2020-09-16 803.60014517 3.24260370 1274.00030000 2020-09-15 26063.61281448 392.29936315 1269.04320000 2020-09-14 78329.86987206 1663.93204222 1263.01070000 2020-09-13 15046.17672763 697.17399440 1265.02380000 2020-09-12 63753.39307754 3477.54749410 1278.01170000 2020-09-11 291307.66031123 3018.13497149 1273.01120000 2020-09-10 108275.13618865 -2549.69841499 1266.05290000 2020-09-09 107100.53369361 1426.89242810 1271.01220000 2020-09-08 110316.96010491 -59.26213369 1270.00110000 2020-09-07 7686.12394678 1186.63780023 1255.00020000 2020-09-06 1305.90372702 25.43880490 1290.00210000 2020-09-05 63.02035348 -11.94688888 1264.00080000 2020-09-04 1597.08867462 283.80461451 1293.00100000 2020-09-03 1543.63670023 22.15953100 1305.00100000 2020-09-02 1359.69719656 68.99062528 1326.00300000 2020-09-01 1216.21009423 -131.76443962 1360.00080000 2020-08-31 829.03712016 31.93676490 1351.00110000 2020-08-30 15755.80501540 -557.58638398 1352.00380000 2020-08-29 3200.36269270 -806.70984071 1348.01290000 2020-08-28 716.75766438 -564.47397298 1346.00160000 2020-08-27 715.51234790 -763.32812378 1346.00170000 2020-08-26 1014.14410323 297.20231147 1334.00100000 2020-08-25 538.66726547 -27.66724225 1356.01050000 2020-08-24 50.88431012 -3.72282207 1344.00060000 2020-08-23 687.73942645 138.03569515 1356.00120000 2020-08-22 110.62061340 -13.11586808 1382.00080000 2020-08-21 255.30725841 32.21966398 1345.02340000 2020-08-20 246.64160549 -14.88745114 1374.03200000 2020-08-19 242.78476554 -50.61508934 1351.01190000 2020-08-18 19.40264925 -1.82965709 1379.02120000 2020-08-17 131.27856397 97.42465813 1351.00070000 2020-08-16 1693.00372066 100.40828644 1339.00090000 2020-08-15 1863.73393424 206.69250875 1351.00070000 2020-08-14 503.09220987 -50.77156194 1350.00020000 2020-08-13 383.34768248 -19.75058790 1363.00060000 2020-08-12 6384.43889227 68.16742546 1355.01060000 2020-08-11 2831.09846011 -87.53403933 1370.00100000 2020-08-10 1938.25848334 38.19561564 1344.00040000 2020-08-09 855.46664570 -40.76142206 1367.02070000 2020-08-08 719.89685305 356.06592250 1360.00060000 2020-08-07 4457.97426642 271.05100921 1362.01060000 2020-08-06 1123.72028913 21.41934702 1356.02220000 2020-08-05 291.83970049 -1.94113624 1371.02120000 2020-08-04 325.74143858 4.07867778 1350.00070000 2020-08-03 656.73102065 -8.35407901 1342.01130000 2020-08-02 234.27350766 -11.69933630 1360.00140000 2020-08-01 294.85731990 65.79028897 1359.00100000 2020-07-31 1661.18139303 463.50323998 1357.00080000 2020-07-30 495.17474827 1.69189368 1359.00100000 2020-07-29 7551.31131214 29.89359010 1340.00130000 2020-07-28 3035.84949416 -43.36136121 1366.02100000 2020-07-27 15316.64132856 9895.79969433 1361.01440000 2020-07-26 1152.38947575 19.89481259 1371.00110000 2020-07-25 2578.16113689 178.70408971 1345.03090000 2020-07-24 1616.84042057 112.81231290 1362.03090000 2020-07-23 9586.41910591 1424.60778229 1359.06190000 2020-07-22 9565.02599820 1032.33290212 1348.01140000 2020-07-21 175.56328921 17.26643189 1338.13630000 2020-07-20 214.33059317 -35.73486128 1366.00220000 2020-07-19 3350.70380240 146.00652456 1337.00160000 2020-07-18 10761.25926718 -8.01902769 1360.00240000 2020-07-17 7478.31046154 242.70555944 1368.00090000 2020-07-16 4618.11364784 97.09045187 1355.00280000 2020-07-15 6186.79346628 523.28207570 1345.00390000 2020-07-14 688.65371206 20.54091187 1360.00080000 2020-07-13 42196.35367463 992.61784366 1353.00300000 2020-07-12 22864.01442664 321.47936256 1335.00140000 2020-07-11 25053.84085367 11045.34404289 1346.00390000 2020-07-10 1779.03336348 -23.79099465 1374.00110000 2020-07-09 1249.95639972 -331.36405363 1357.01130000 2020-07-08 549.09157398 130.85137878 1359.04070000 2020-07-07 1291.67509144 -406.45575210 1349.00180000 2020-07-06 240.11396186 126.14795618 1340.00160000 2020-07-05 9594.91738370 -1294.68196634 1354.00270000 2020-07-04 13330.21825222 1233.58021869 1353.04340000 2020-07-03 22196.24207570 476.80896312 1352.01140000 2020-07-02 4637.16626123 -173.53517299 1343.00120000 2020-07-01 56722.99501476 1406.49221455 1353.01210000 2020-06-30 271628.50378255 944.92630347 1352.02210000 2020-06-29 38765.34465019 -194.36091991 1353.03160000 2020-06-28 2628.26927961 -1089.12193375 1351.00280000 2020-06-27 16216.54108645 265.20217563 1360.02230000 2020-06-26 18789.57244648 100.11125583 1368.01510000 2020-06-25 579.18295623 -100.74457916 1358.01340000 2020-06-24 437.39371991 -117.73414937 1348.00270000 2020-06-23 1054.99806713 169.94555088 1361.00340000 2020-06-22 433.06128500 -28.29483581 1374.00760000 2020-06-21 1603.74840621 -36.90683993 1356.02020000 2020-06-20 4295.98479535 -223.75465092 1375.00520000 2020-06-19 1993.88420007 -71.99036355 1353.00150000 2020-06-18 184.17360574 -79.75500791 1336.00320000 2020-06-17 9031.75282656 386.52169732 1366.00590000 2020-06-16 18.25096792 2.49096265 1380.01160000 2020-06-15 581.00427598 -171.48113937 1357.01260000 2020-06-14 6160.28608132 -48.66596747 1349.01660000 2020-06-13 1312.22178022 462.58295264 1350.02070000 2020-06-12 1722.41973064 -143.86141094 1350.00670000 2020-06-11 4526.67567315 165.98917552 1348.01170000 2020-06-10 189.66546974 -85.07152633 1375.00060000 2020-06-09 120.87733374 -11.51686816 1343.00060000 2020-06-08 6088.78266298 620.40234647 1350.04250000 2020-06-07 7019.95217892 48.20778108 1353.00100000 2020-06-06 4765.29962921 366.33310173 1350.08650000 2020-06-05 32053.10142593 172.47882670 1370.00410000 2020-06-04 85.22322576 -9.00444113 1353.01050000 2020-06-03 394.21365264 -42.04378311 1358.00170000 2020-06-02 135.79827466 2.37323237 1349.01470000 2020-06-01 22236.18093837 816.66279725 1374.00220000 2020-05-31 381.56498727 -32.45188898 1361.03130000 2020-05-30 422.93881224 -57.45277895 1370.00110000 2020-05-29 1109.53906555 100.60824612 1351.00410000 2020-05-28 33915.65782905 1228.16172317 1376.01840000 2020-05-27 32161.22615623 476.50414912 1363.01230000 2020-05-26 13930.80893058 352.69945246 1387.02460000 2020-05-25 10034.71403138 406.63063579 1324.01830000 2020-05-24 17463.00240754 4549.63970981 1367.02110000 2020-05-23 39839.11259763 6638.01889345 1345.03310000 2020-05-22 493.02227969 -51.94210088 1349.01250000 2020-05-21 5082.86533297 -2831.26894814 1344.00360000 2020-05-20 8959.07797349 609.06410470 1331.01430000 2020-05-19 2713.62885546 -101.23233778 1358.01250000 2020-05-18 129.63419498 -95.55246480 1354.01170000 2020-05-17 4509.82506946 395.95643298 1367.01580000 2020-05-16 6163.02444977 -932.47278929 1343.05450000 2020-05-15 31282.39683585 206.58866689 1350.14470000 2020-05-14 9505.21936056 93.22813559 1350.00180000 2020-05-13 2998.56953863 -602.55411562 1358.00250000 2020-05-12 4274.41960553 -138.02775056 1360.00350000 2020-05-11 1173.42316946 -504.14482789 1350.00130000 2020-05-10 770.03290577 -44.95025746 1361.00070000 2020-05-09 414.59151123 -52.41904912 1355.00020000 2020-05-08 6488.85142249 406.94426943 1363.01090000 2020-05-07 387.50760012 -95.15014908 1343.00220000 2020-05-06 301.23410547 23.91553349 1372.00200000 2020-05-05 8276.63809840 1512.66822854 1341.00130000 2020-05-04 1186.27601781 457.19469928 1361.00110000 2020-05-03 4245.10212944 -430.59372923 1365.01280000 2020-05-02 6125.14203290 -347.61617120 1375.00160000 2020-05-01 3145.82114387 -38.08306166 1361.00190000 2020-04-30 1987.67658052 -459.97304144 1364.00170000 2020-04-29 8860.87556526 412.78959717 1348.00110000 2020-04-28 5458.49518361 -179.15790780 1363.00140000 2020-04-27 4628.12927004 -275.29992000 1341.01170000 2020-04-26 2113.79817648 343.22305680 1359.00080000 2020-04-25 8762.74473444 152.49171505 1352.00210000 2020-04-24 2418.92790377 -103.33544614 1363.00120000 2020-04-23 1666.12869466 -147.86539203 1342.00070000 2020-04-22 12618.38226226 205.61301158 1352.00150000 2020-04-21 11595.20887526 -26.57087399 1351.00150000 2020-04-20 3389.36912116 -209.22363500 1343.00480000 2020-04-19 4497.47785856 624.98682837 1365.00210000 2020-04-18 3433.32718072 -50.85556320 1370.00110000 2020-04-17 1558.76699565 -107.72102667 1376.01210000 2020-04-16 3103.89767298 41.84676408 1366.00140000 2020-04-15 800.48132764 -49.09972299 1367.00130000 2020-04-14 1117.80496444 -91.75166008 1363.00260000 2020-04-13 2615.58685965 1721.29542712 1382.11000000 2020-04-12 2945.46113119 -335.65156902 1356.00100000 2020-04-11 5035.25035617 -231.87523049 1352.00290000 2020-04-10 6082.70296876 -30.00034132 1366.00080000 2020-04-09 13039.59099604 -299.89896588 1328.00410000 2020-04-08 1408.90882321 138.32754315 1369.00090000 2020-04-07 2142.65116057 64.36086929 1359.00100000 2020-04-06 1352.61725224 184.74914031 1366.00190000 2020-04-05 6936.84646729 -296.50490113 1359.01160000 2020-04-04 9359.86755172 554.89524885 1347.00260000 2020-04-03 679.99812132 -229.59185919 1381.00445000 2020-04-02 13289.50110412 34.39224296 1366.00375000 2020-04-01 330.86081663 75.83690098 1346.00480000 2020-03-31 3870.76693380 94.55307332 1349.00415000 2020-03-30 1989.74175205 88.89492540 1358.00135000 2020-03-29 2503.05566292 134.20999469 1357.00295000 2020-03-28 1009.34240258 -174.86695859 1348.01550000 2020-03-27 5694.09001189 -433.86956040 1367.00720000 2020-03-26 1215.70511054 132.01554583 1346.00455000 2020-03-25 1798.90924676 67.23131337 1349.00630000 2020-03-24 2767.72940576 120.05369221 1351.00200000 2020-03-23 836.62631519 19.28526186 1341.00410000 2020-03-22 1332.44855518 -65.17067851 1357.00495000 2020-03-21 448.36704066 -24.39375943 1346.01300000 2020-03-20 3157.05426591 -61.44930009 1352.00020000 2020-03-19 1106.26756485 -24.27158798 1355.00205000 2020-03-18 466.87175043 40.31462194 1343.00255000 2020-03-17 503.23360178 -17.27869595 1377.00020000 2020-03-16 718.72392528 0.45920856 1349.00220000 2020-03-15 1222.48691345 -29.82798584 1343.00160000 2020-03-14 4570.31026926 -94.13847966 1362.00070000 2020-03-13 2828.44079457 -118.09536477 1355.00925000 2020-03-12 2556.36195614 -46.35765365 1353.01185000 2020-03-11 321.77852075 -43.68780340 1362.00290000 2020-03-10 562.24442841 268.33477783 1353.01350000 2020-03-09 11998.48167580 1679.24423753 1359.00240000 2020-03-08 2270.95368921 153.08329704 1357.00185000 2020-03-07 4040.30309821 29.55144171 1341.00450000 2020-03-06 930.06268541 48.44437462 1357.00205000 2020-03-05 4082.01262889 -135.68063920 1367.00395000 2020-03-04 1586.33658974 150.08240790 1358.00305000 2020-03-03 5647.32875336 469.39419122 1343.01175000 2020-03-02 16684.50473624 1173.56036199 1373.00265000 2020-03-01 7543.41828002 1626.61164374 1368.00345000 2020-02-29 221413.39688851 2654.36131504 1356.00445000 2020-02-28 134475.52239315 -1544.41437322 1362.00575000 2020-02-27 73639.01421108 -4392.16458218 1356.00540000 2020-02-26 27973.10058422 -3569.67767462 1361.10380000 2020-02-25 604.46152137 237.32648972 1362.00315000 2020-02-24 5845.69201971 162.54425053 1342.00180000 2020-02-23 23342.14540227 1178.26522205 1355.02115000 2020-02-22 13878.60441887 -538.73569675 1365.00885000 2020-02-21 2295.61456377 16.88362640 1358.02025000 2020-02-20 3182.22500706 160.36987304 1348.01700000 2020-02-19 170.05117301 -10.09377943 1353.00230000 2020-02-18 4606.97842284 761.65733989 1356.00385000 2020-02-17 101.03501578 -16.89244538 1360.00130000 2020-02-16 490.24260917 138.80875082 1346.00120000 2020-02-15 829.51600745 67.45701846 1336.01155000 2020-02-14 544.84885921 63.34743788 1366.00900000 2020-02-13 1514.89410260 173.85534135 1375.02065000 2020-02-12 1884.97639317 -103.02779124 1366.00730000 2020-02-11 5923.63659005 680.53829571 1356.01130000 2020-02-10 772.00395794 673.46097109 1348.00775000 2020-02-09 1189.07153580 22.82915673 1359.01540000 2020-02-08 2572.69619158 -52.25217185 1377.00420000 2020-02-07 5846.05969851 31.74618268 1349.00415000 2020-02-06 1127.67740850 0.18738247 1346.00600000 2020-02-05 5922.45708250 239.81600721 1365.00550000 2020-02-04 2505.08051792 -187.08866352 1380.00895000 2020-02-03 1871.21161137 238.91778035 1347.01035000 2020-02-02 4397.00022021 63.59026608 1358.00980000 2020-02-01 32739.69130804 -1962.71927206 1361.00840000 2020-01-31 6143.55039992 608.66360280 1372.00580000 2020-01-30 10748.03064364 139.70962459 1368.00450000 2020-01-29 9356.28493712 259.44526767 1371.00270000 2020-01-28 7970.21448975 471.94426515 1349.00700000 2020-01-27 10612.61518693 403.66986412 1362.00520000 2020-01-26 26126.75466625 874.33318279 1376.00410000 2020-01-25 30291.92932985 -211.97090930 1355.00550000 2020-01-24 1686.96543037 208.69839413 1364.00700000 2020-01-23 9200.06480948 2030.21933111 1361.00610000 2020-01-22 9301.45398633 359.30493856 1353.00810000 2020-01-21 10684.87757074 -104.99416320 1363.00710000 2020-01-20 14449.45348919 -844.37350644 1363.00350000 2020-01-19 11617.50243111 -1436.07223171 1361.00730000 2020-01-18 3254.71405367 45.09879739 1354.00450000 2020-01-17 9850.20037903 691.70684916 1374.00490000 2020-01-16 2639.39597449 -223.72655980 1349.00230000 2020-01-15 5826.61403842 120.40637673 1369.00230000 2020-01-14 18368.98846181 540.72104131 1343.00550000 2020-01-13 10503.78963874 1252.50707020 1364.00440000 2020-01-12 9146.14893309 -106.14194841 1370.00610000 2020-01-11 4655.57621541 -79.36922073 1361.00730000 2020-01-10 4881.04279244 -58.09680759 1352.00360000 2020-01-09 2636.42568806 129.19120714 1355.00380000 2020-01-08 6038.69411939 -1205.82340964 1346.00420000 2020-01-07 3032.14304434 -693.02418485 1362.00410000 2020-01-06 965.99061705 93.95049185 1355.00180000 2020-01-05 2560.79714999 153.09219271 1356.00790000 2020-01-04 2728.69411338 71.10827309 1375.00800000 2020-01-03 1887.79282190 -10.89920668 1347.00560000 2020-01-02 293.50751118 10.13565055 1351.00700000 2020-01-01 1149.00283984 34.04216313 1376.00500000 2019-12-31 3044.77525238 -134.83860273 1348.00490000 2019-12-30 11230.01587047 283.82511383 1380.00850000 2019-12-29 3469.52350066 -272.75355660 1338.01330000 2019-12-28 1763.95319776 618.12924942 1362.00320000 2019-12-27 990.55985880 -187.94382599 1357.05420000 2019-12-26 2640.67721249 227.69517420 1354.00370000 2019-12-25 4582.58674808 -68.19140512 1350.00730000 2019-12-24 760.66908685 8.58123858 1346.00220000 2019-12-23 937.40155392 47.02642634 1365.01240000 2019-12-22 2682.51142095 -401.47702706 1363.00330000 2019-12-21 1066.40548787 57.70560504 1341.00280000 2019-12-20 185.51773589 -13.16881383 1370.00190000 2019-12-19 263.21637651 3.74260392 1342.00660000 2019-12-18 552.22167755 129.90789799 1367.01040000 2019-12-17 227.85380376 -25.67247455 1368.00670000 2019-12-16 381.02799563 34.61551881 1336.00250000 2019-12-15 171.29941797 20.01760994 1357.00300000 2019-12-14 2051.03364926 104.19877436 1364.00230000 2019-12-13 330.86599886 45.27892313 1347.00460000 2019-12-12 299.77576866 39.24851439 1369.00090000 2019-12-11 2793.28891116 32.41378650 1369.00230000 2019-12-10 1991.21884379 238.28443199 1376.00080000 2019-12-09 162.96668981 8.96750322 1362.00410000 2019-12-08 1633.65350410 73.09575594 1370.00360000 2019-12-07 178.18150298 -2.41193869 1346.00280000 2019-12-06 931.29181294 228.68902902 1372.00380000 2019-12-05 1020.27438672 115.47188793 1358.00250000 2019-12-04 180.17864680 21.01838232 1346.00220000 2019-12-03 167.69487295 -9.32989231 1368.03360000 2019-12-02 530.87386164 -61.74277939 1356.00800000 2019-12-01 380.15924976 -13.27601118 1369.00160000 2019-11-30 284.47974932 -28.81299988 1351.00180000 2019-11-29 180.50621415 12.74283814 1380.00280000 2019-11-28 2335.04721906 272.35175872 1353.00280000 2019-11-27 690.08062371 -43.05727058 1380.00530000 2019-11-26 196.27490119 16.43185910 1365.00250000 2019-11-25 8884.92910678 881.12313806 1347.00330000 2019-11-24 72.36896405 -10.26332263 1348.00110000 2019-11-23 276.56580613 144.14755838 1382.00440000 2019-11-22 133.28690250 -139.18830246 1352.00470000 2019-11-21 1477.74105340 25.96156141 1351.00150000 2019-11-20 4401.49005807 212.04397430 1375.00340000 2019-11-19 637.35601900 -178.32493508 1352.00310000 2019-11-18 321.75784939 12.50801183 1352.00190000 2019-11-17 225.61847106 69.21704606 1351.00280000 2019-11-16 62.49210426 -10.87462078 1374.00210000 2019-11-15 45.64803520 -6.16712517 1363.00560000 2019-11-14 265.98472968 14.92587826 1365.00520000 2019-11-13 384.40933876 -19.56680839 1346.00410000 2019-11-12 5176.76311026 62.04944611 1348.00390000 2019-11-11 1420.90325224 4.42439318 1381.00400000 2019-11-10 1889.40243220 -67.00654616 1349.00210000 2019-11-09 530.46171598 -37.60531225 1369.00330000 2019-11-08 108.02438967 23.99597430 1355.00360000 2019-11-07 2359.72492446 1007.89582576 1361.00290000 2019-11-06 374.29475585 9.32737756 1375.00330000 2019-11-05 236.46863710 13.82015857 1362.00190000 2019-11-04 2584.80507930 -259.70215419 1369.00200000 2019-11-03 210.49281616 161.44487815 1364.00400000 2019-11-02 852.22109527 -75.70590379 1364.03970000 2019-11-01 705.61374082 520.50549458 1339.00100000 2019-10-31 300.28898483 -5.46902440 1342.00400000 2019-10-30 1443.63376223 -11.45274759 1377.00630000 2019-10-29 1629.40869576 -221.28510514 1358.00430000 2019-10-28 4568.16449826 976.82237734 1358.00320000 2019-10-27 1993.87852433 -139.13685520 1356.00590000 2019-10-26 1814.47120703 -237.64452320 1351.00320000 2019-10-25 1882.27926145 57.86656632 1358.00220000 2019-10-24 1850.98172148 2.54288026 1362.00170000 2019-10-23 2397.88269733 11.75857424 1361.00240000 2019-10-22 2593.12261059 -152.43999815 1352.00290000 2019-10-21 4070.33866127 1047.69495890 1372.00320000 2019-10-20 213.20720339 -3.13002780 1348.00260000 2019-10-19 1794.11675312 55.59753233 1363.00360000 2019-10-18 69.23067708 -0.27360623 1360.00730000 2019-10-17 1112.95479788 -129.30933375 1362.00180000 2019-10-16 1526.43032312 493.62724079 1376.01040000 2019-10-15 43690.09573523 170.39383607 1343.00880000 2019-10-14 9849.30962520 -1037.70071328 1366.01180000 2019-10-13 17694.63383834 214.99118899 1370.01230000 2019-10-12 8245.87113903 -127.63039581 1367.00700000 2019-10-11 12381.42189321 250.89649225 1371.02250000 2019-10-10 1823.47961952 198.99334980 1344.01590000 2019-10-09 25859.62946440 -1970.20982078 1358.02110000 2019-10-08 996.00459243 20.32986535 1312.06090000 2019-10-07 2433.34114260 71.75081479 1308.00290000 2019-10-06 1963.66226352 428.64877843 1329.00410000 2019-10-05 682.57814776 10.55635258 1296.00110000 2019-10-04 903.37178127 -60.72273778 1306.00400000 2019-10-03 1739.58791483 31.20712141 1312.00310000 2019-10-02 28.13537460 3.53851735 1322.00260000 2019-10-01 576.41465211 21.82044308 1326.00500000 2019-09-30 4005.04883432 224.26425386 1312.00410000 2019-09-29 338.21507314 44.86159895 1303.00080000 2019-09-28 11820.56499476 6232.98928657 1319.00770000 2019-09-27 4112.03697386 -526.63678651 1320.00440000 2019-09-26 6277.69393081 -229.76771294 1277.00550000 2019-09-25 9696.04037436 -333.22052843 1303.00270000 2019-09-24 12197.89469800 -719.44863670 1304.00430000 2019-09-23 1611.37997971 0.73048199 1325.00300000 2019-09-22 999.07902177 -272.22832461 1317.00410000 2019-09-21 1886.28831438 261.52011404 1286.00410000 2019-09-20 2193.95672242 -32.03268905 1319.00560000 2019-09-19 4332.94048152 -809.99177566 1304.00240000 2019-09-18 2963.82340579 215.26721850 1320.01200000 2019-09-17 2134.13940009 723.58576289 1300.01110000 2019-09-16 1984.80067700 117.48213495 1324.00380000 2019-09-15 4922.57882423 226.58363356 1299.00510000 2019-09-14 6050.11780885 -130.33552822 1308.00590000 2019-09-13 2748.69059975 -405.36635834 1313.00360000 2019-09-12 1002.18681337 -165.43085260 1298.00470000 2019-09-11 6138.80695188 93.58074342 1307.00490000 2019-09-10 4910.71823233 164.08032118 1289.01030000 2019-09-09 5132.47304290 83.59798071 1296.00440000 2019-09-08 2322.11866613 285.21039211 1324.01620000 2019-09-07 3498.16584167 47.33947272 1312.02110000 2019-09-06 899.36812025 5.89941549 1293.01230000 2019-09-05 1829.19519941 -91.85656556 1283.00570000 2019-09-04 1651.89916647 51.18014114 1326.00280000 2019-09-03 2364.00182539 -204.19902083 1309.00180000 2019-09-02 3479.24803393 -879.37363096 1299.00280000 2019-09-01 3168.60735998 -329.52053903 1319.00290000 2019-08-31 154.34780419 -19.89941773 1314.01090000 2019-08-30 64.59637564 -6.81078526 1313.00220000 2019-08-29 28.44053367 10.39376544 1305.00500000 2019-08-28 79.37417514 16.25348460 1323.00290000 2019-08-27 98.70755600 8.73637017 1317.00630000 2019-08-26 3244.06055475 74.06134986 1322.01180000 2019-08-25 8734.13088450 68.79465536 1334.00960000 2019-08-24 266.96800969 118.13220298 1308.00310000 2019-08-23 359.36689040 26.30488024 1303.00380000 2019-08-22 110.71265489 26.16578051 1336.00400000 2019-08-21 69.08814105 25.01135864 1300.00190000 2019-08-20 2117.69751464 76.32207258 1329.00700000 2019-08-19 34323.11018951 -94.71350723 1313.00520000 2019-08-18 1047.34736962 -8.70608925 1303.00280000 2019-08-17 4128.68776263 116.20973050 1325.01120000 2019-08-16 476.00303819 360.18838389 1298.01250000 2019-08-15 243.57761750 40.46397633 1321.00420000 2019-08-14 209.92568049 -15.96670436 1323.00160000 2019-08-13 4352.66178204 1546.70174820 1311.00170000 2019-08-12 10543.70562638 -756.18109273 1302.00350000 2019-08-11 2012.25407968 -187.15179287 1286.00180000 2019-08-10 4209.21958789 206.64040955 1315.00140000 2019-08-09 9242.34706981 179.07336239 1299.00270000 2019-08-08 348.30693403 14.85278463 1312.00620000 2019-08-07 26.46521380 -1.70444732 1299.00140000 2019-08-06 4580.26267851 -389.46357335 1300.00580000 2019-08-05 1439.74926880 -27.23136129 1314.00220000 2019-08-04 613.65539495 109.85154402 1319.00300000 2019-08-03 1189.17867473 114.27584964 1330.00190000 2019-08-02 1850.58914543 -55.20209974 1293.00320000 2019-08-01 3604.10403242 -340.92475426 1304.00230000 2019-07-31 2383.10778130 19.96328673 1301.00470000 2019-07-30 4587.54055203 -42.17531356 1318.00350000 2019-07-29 652.94352500 6.21505146 1342.00240000 2019-07-28 1231.67047987 103.82139594 1288.00210000 2019-07-27 1837.27460419 100.61384660 1317.00430000 2019-07-26 2643.91180385 -3.18802555 1296.00240000 2019-07-25 5840.78593657 764.07482839 1298.00180000 2019-07-24 3198.23780774 29.62451223 1311.00600000 2019-07-23 329.02796622 147.70303619 1310.00520000 2019-07-22 1775.35957893 108.24118860 1298.00180000 2019-07-21 2008.97834288 176.48777339 1318.00120000 2019-07-20 2666.96510871 234.21826404 1296.00350000 2019-07-19 7489.23695087 258.63745751 1323.00230000 2019-07-18 16683.61232316 76.20927225 1307.00240000 2019-07-17 3237.49689997 336.83904903 1318.00270000 2019-07-16 1590.91555365 34.79245289 1334.00210000 2019-07-15 9291.74978012 669.42309081 1326.00400000 2019-07-14 3681.37556710 284.47611447 1314.00210000 2019-07-13 4047.83992945 112.31896935 1309.00420000 2019-07-12 12629.71265151 735.99000878 1322.00430000 2019-07-11 10880.02603392 -5.34258687 1286.00470000 2019-07-10 10918.60993722 -1550.05279275 1310.00350000 2019-07-09 5658.29554242 -581.13441858 1314.00510000 2019-07-08 4638.61786117 -379.40468170 1306.00580000 2019-07-07 12983.33219088 552.91721040 1314.00600000 2019-07-06 12160.72683854 606.76434710 1314.01060000 2019-07-05 4593.33180444 368.64051791 1324.01180000 2019-07-04 6179.76242137 563.39474105 1311.00890000 2019-07-03 5327.77248462 -100.56625876 1317.14310000 2019-07-02 5220.24033503 -111.96392772 1316.00610000 2019-07-01 3336.16291492 -944.78466166 1276.00200000 2019-06-30 12780.80356977 230.15007079 1315.00550000 2019-06-29 24821.04692575 92.54147136 1296.00470000 2019-06-28 8759.49578709 697.13583136 1308.00600000 2019-06-27 18915.29197537 422.53597056 1327.00720000 2019-06-26 8016.37149372 -131.38453659 1337.00750000 2019-06-25 2032.44749864 -129.23556060 1294.00460000 2019-06-24 2809.00808093 549.62295056 1322.00310000 2019-06-23 2035.64491961 16.74624535 1300.00770000 2019-06-22 5013.89255744 120.27572761 1318.01330000 2019-06-21 4846.11348409 235.96475603 1303.00590000 2019-06-20 2558.70457542 377.04911056 1304.01170000 2019-06-19 3144.29324245 32.72249764 1310.03900000 2019-06-18 544.25793742 -100.14961138 1322.04470000 2019-06-17 3423.73767434 137.12607450 1321.05590000 2019-06-16 3813.19019451 -116.12243917 1305.00840000 2019-06-15 12713.48312721 33.03910699 1308.01550000 2019-06-14 12266.32890941 157.87487047 1324.01170000 2019-06-13 10656.05598370 323.05462678 1322.00370000 2019-06-12 4024.29188139 -163.63944400 1312.01020000 2019-06-11 2872.76793304 -112.10899717 1293.01370000 2019-06-10 13400.25265363 431.65729855 1309.00960000 2019-06-09 319.68826419 198.51133057 1293.00920000 2019-06-08 462.48413658 4.99479454 1329.00830000 2019-06-07 572.55857151 67.27555774 1321.00360000 2019-06-06 2523.57702033 -218.24472389 1336.00320000 2019-06-05 11842.80691543 -570.54469012 1318.00470000 2019-06-04 1791.39459960 32.85360699 1312.00230000 2019-06-03 1460.14275315 26.33226238 1329.00370000 2019-06-02 6300.30311335 526.35962217 1311.00470000 2019-06-01 26375.25946933 -1452.89538105 1310.04230000 2019-05-31 1893.92228793 -293.68341461 1324.00570000 2019-05-30 2008.02714955 -210.67900072 1318.00800000 2019-05-29 893.05156782 -156.20256468 1330.00460000 2019-05-28 1582.61535599 84.48352035 1289.01430000 2019-05-27 28874.28773059 -248.91109352 1319.02370000 2019-05-26 1618.21051547 -70.49299472 1308.02650000 2019-05-25 470.98141249 90.17091166 1313.00760000 2019-05-24 964.15293705 -106.67866643 1289.03400000 2019-05-23 297.05899274 2.50893246 1298.06000000 2019-05-22 2160.71604370 22.50669124 1295.03530000 2019-05-21 739.64636497 -79.21768620 1301.00520000 2019-05-20 1263.93384316 -59.29674398 1315.00690000 2019-05-19 3662.68453765 28.96184422 1286.52110000 2019-05-18 1019.86479763 142.15184462 1303.00800000 2019-05-17 194.41709869 -25.82119797 1297.02720000 2019-05-16 812.64454221 143.38605464 1299.02900000 2019-05-15 602.83411344 -37.62614703 1316.01820000 2019-05-14 366.60475072 -28.62188152 1240.02010000 2019-05-13 339.16071924 54.52874895 1302.02170000 2019-05-12 2113.59651801 -453.80426619 1283.03300000 2019-05-11 307.54810932 -44.08572083 1287.02120000 2019-05-10 460.88788245 62.03893771 1275.10400000 2019-05-09 870.16294258 -7.99196235 1296.02700000 2019-05-08 361.76790036 52.24955718 1263.00730000 2019-05-07 242.21342804 -26.51184932 1276.01330000 2019-05-06 767.25212191 -62.15305479 1262.00710000 2019-05-05 501.28193212 -19.98926638 1258.00790000 2019-05-04 4006.81952943 168.32248043 1273.01440000 2019-05-03 2233.33843889 -17.56380311 1254.07860000 2019-05-02 276.74181092 -81.39060323 1287.02600000 2019-05-01 675.95466066 -42.62532371 1289.00830000 2019-04-30 708.35764083 -49.70766855 1325.03021111 2019-04-29 376.92685166 -31.99989842 1337.00864000 2019-04-28 1104.67875037 79.24003709 1313.03060000 2019-04-27 1111.49803215 84.14595946 1340.01264000 2019-04-26 1729.09604014 93.14431718 1315.00670000 2019-04-25 493.22028562 22.98017934 1324.01080000 2019-04-24 139.67743506 -19.73622864 1331.13460000 2019-04-23 232.89340469 48.12814288 1253.12720000 2019-04-22 393.16804596 -26.56188952 1232.04700000 2019-04-21 421.42653473 -5.15505347 1248.02450000 2019-04-20 1059.64646228 827.95476749 1215.01460000 2019-04-19 395.98317772 4.14293190 1211.00670000 2019-04-18 569.45523951 -8.48678362 1194.04540000 2019-04-17 3475.37135011 29.68718032 1157.01660000 2019-04-16 3165.43179143 1.60614002 1168.03290000 2019-04-15 938.14745272 -0.43030251 1146.02240000 2019-04-14 1133.20683052 49.76240245 1110.04210000 2019-04-13 10908.71517704 736.56188872 1100.03420000 2019-04-12 18003.29520126 -641.54042286 1097.10640000 2019-04-11 1483.34347809 -55.51023226 1025.04560000 2019-04-10 187.20331655 8.70480690 1005.05481781 2019-04-09 350.63590489 34.94715951 969.00890000 2019-04-08 3139.77727949 -94.36244938 976.05700000 2019-04-07 972.20727646 -21.87808216 956.01630000 2019-04-06 395.37411369 31.64832853 938.02400000 2019-04-05 862.76269870 200.14664663 933.01300000 2019-04-04 932.63889537 78.17385128 931.03310000 2019-04-03 1201.84914622 -32.92567206 935.00800000 2019-04-02 1065.11428394 1.53615729 867.01540000 2019-04-01 168.43238981 -7.90353142 835.02470000 2019-03-31 613.35852170 -0.05763671 837.01900000 2019-03-30 7087.44419750 433.83039954 864.03310000 2019-03-29 3852.27425194 -354.23569438 856.02080000 2019-03-28 3326.49079441 586.58033781 847.01080000 2019-03-27 2589.83560033 -134.08759436 890.01400000 2019-03-26 3820.00031488 -190.02866917 897.01660000 2019-03-25 7270.62694976 1312.52917742 892.01630000 2019-03-24 2093.85927002 -197.05661453 897.00250000 2019-03-23 14803.59799920 963.85742728 929.01510000 2019-03-22 3292.92381511 -624.43740649 915.00560000 2019-03-21 2842.14993855 -282.67653702 899.01314159 2019-03-20 2065.98604336 -110.41738605 912.01510000 2019-03-19 436.86543217 -1.04380047 904.00630000 2019-03-18 231.39329690 12.52768812 920.02620000 2019-03-17 942.84239988 63.64988523 907.30140000 2019-03-16 5472.33021252 1030.87384218 835.36940000 2019-03-15 5068.74739094 -378.67798046 870.98530000 2019-03-14 1814.28907328 117.83803176 813.21410000 2019-03-13 3013.35531629 -49.41979640 847.06520000 2019-03-12 620.92462290 -12.51877709 857.02340000 2019-03-11 1830.07929126 -46.28131536 836.01380000 2019-03-10 457.71528645 99.62194790 845.00860000 2019-03-09 1383.52848150 -78.62687810 862.01300000 2019-03-08 2409.33030758 80.55544448 862.01140000 2019-03-07 4637.10481577 -110.81104841 869.01320000 2019-03-06 399.21921839 0.63133415 908.00700000 2019-03-05 2551.41379735 122.49655465 941.01340000 2019-03-04 1614.82887475 -75.24542401 1041.00830000 2019-03-03 1206.63883008 -91.50318157 999.02470000 2019-03-02 1015.90759368 29.76968438 882.00480000 2019-03-01 5676.05009019 371.39987509 839.00990000 2019-02-28 18626.78045859 716.62614073 877.05300000 2019-02-27 12229.77011694 -694.73458283 854.01050000 2019-02-26 4099.37569320 -144.39353236 861.04120000 2019-02-25 1159.33407717 -126.32491821 837.01010000 2019-02-24 6554.88360419 920.19431339 838.03200000 2019-02-23 8140.24816159 -455.96863609 843.01350000 2019-02-22 4954.63522943 -360.27449051 849.02580000 2019-02-21 2743.84779514 -151.11221137 850.01610000 2019-02-20 7565.76754580 3463.42769350 854.00670000 2019-02-19 10938.73098958 191.39299303 884.01070000 2019-02-18 4741.83781436 -199.51153247 914.01610000 2019-02-17 15362.30806486 -308.01634914 969.01250000 2019-02-16 9103.33079053 15.21945233 866.01260000 2019-02-15 7396.69740796 -468.44029423 868.01230000 2019-02-14 2906.67775668 -195.93967679 856.02210000 2019-02-13 4708.69172433 -416.43674863 870.24600000 2019-02-12 5680.93793223 225.45354595 866.01090000 2019-02-11 14253.25631254 82.74896687 843.00920000 2019-02-10 10972.11293521 -26.95448554 833.06010000 2019-02-09 41702.49332162 890.19231820 910.03030000 2019-02-08 21946.56454740 -476.08374609 863.01900000 2019-02-07 1244.15479074 121.56452564 875.02090000 2019-02-06 3440.11309743 -204.74225882 873.01750000 2019-02-05 5701.62356859 -0.95961911 886.01030000 2019-02-04 3603.77675526 -94.23641556 969.19910000 2019-02-03 7788.32460610 359.43294491 1003.04180000 2019-02-02 2102.83751986 78.37355488 925.03240000 2019-02-01 6525.72287653 511.65682128 977.03780000 2019-01-31 3785.76611890 562.62055258 921.02750000 2019-01-30 7570.72336764 83.71344421 837.02610000 2019-01-29 20598.95960630 560.56220588 912.02550000 2019-01-28 18057.29594790 -218.22498074 899.04035000 2019-01-27 3054.84054308 -116.99067399 857.00575000 2019-01-26 1649.33966241 132.14042960 907.01530000 2019-01-25 9392.41753877 37.54777378 876.01800000 2019-01-24 830.34537937 12.84400578 900.01000000 2019-01-23 5158.55022476 183.28205929 911.00680000 2019-01-22 15842.20322959 968.19866693 938.01970000 2019-01-21 15210.82001982 2606.35024713 996.01950000 2019-01-20 3290.11958011 -234.22496812 1003.02500000 2019-01-19 3822.66749044 57.08379705 953.01140000 2019-01-18 3841.05257886 -131.92662323 956.01090000 2019-01-17 20194.76922304 -273.59831110 906.01720000 2019-01-16 3114.26195668 -102.71583877 937.00150000 2019-01-15 4189.99106111 -114.70441726 899.00270000 2019-01-14 6099.80150351 -191.14387099 899.00830000 2019-01-13 6381.83786108 92.06443817 917.01310000 2019-01-12 10858.37765699 -313.55285221 914.00160000 2019-01-11 6306.87034368 -158.29076193 927.00330000 2019-01-10 3121.66536624 5.54986453 981.04664568 2019-01-09 9226.66416028 -68.07784657 974.04618883 2019-01-08 5829.52963275 -110.24572207 935.05822125 2019-01-07 6820.50182807 197.45984086 1002.03011327 2019-01-06 7580.61753330 146.08752358 966.02046327 2019-01-05 1602.47122957 9.07893455 966.01690194 2019-01-04 2211.55903298 241.59245106 988.02723514 2019-01-03 996.12863976 53.40833748 940.04800485 2019-01-02 5424.45038085 66.85583757 926.03465000 2019-01-01 5912.30729802 -205.26770344 936.02296796 2018-12-31 6094.47612643 406.51884143 948.01661699 2018-12-30 17318.98420571 705.29925074 914.59688495 2018-12-29 5968.73398801 -160.78343488 941.10068495 2018-12-28 16062.60363807 122.65125401 940.33036990 2018-12-27 21010.40723398 4579.55653894 970.05280388 2018-12-26 26005.92805280 -2183.26816219 854.03361621 2018-12-25 7814.34025842 -584.87314854 938.69625097 2018-12-24 6704.02157932 -294.39176477 963.02603398 2018-12-23 2340.87560243 -347.46815280 963.94095097 2018-12-22 5260.97787639 -145.74564352 1020.01717832 2018-12-21 14631.80498193 -100.50134503 1023.02898495 2018-12-20 6593.46446053 -136.47823144 955.02000194 2018-12-19 7514.84250576 963.93225149 977.02031152 2018-12-18 5793.59291241 634.59564832 1062.02251796 2018-12-17 11109.46721211 2514.55863976 1012.01023398 2018-12-16 12778.58575412 991.71473053 1062.01421699 2018-12-15 23127.92982437 -3104.62107954 1128.01611699 2018-12-14 21739.52860952 -211.72294759 923.29995097 2018-12-13 14395.05742767 -307.97523273 1017.01645019 2018-12-12 9832.19342191 2379.87349563 1068.03363123 2018-12-11 11650.79543492 479.23021763 1040.06037028 2018-12-10 10198.73255169 -30.82465990 1047.02010194 2018-12-09 5458.94267108 -134.94083372 1066.01728495 2018-12-08 5567.01926665 -195.15811889 1052.01987832 2018-12-07 12541.47610078 72.62181576 1027.01055097 2018-12-06 7611.96592250 276.56857430 1057.01588398 2018-12-05 12937.90483518 563.62993583 1046.01221699 2018-12-04 9524.24216267 255.48174436 1051.01433398 2018-12-03 11021.83072187 -360.02855854 1023.00240000 2018-12-02 24025.37847470 31.28190103 1052.01935097 2018-12-01 14934.93402003 -882.96330876 1070.01691699 2018-11-30 24331.07328397 197.96764437 1052.01280000 2018-11-29 9919.71243739 108.47316861 1051.02161699 2018-11-28 9675.56955600 -488.34096533 1051.04726796 2018-11-27 18108.00314437 1993.49125610 1007.07107362 2018-11-26 6042.53392849 -105.61188609 1032.08630760 2018-11-25 16206.95003406 -890.76304595 1044.00970000 2018-11-24 14718.37671173 1097.41424262 1032.01633398 2018-11-23 20742.75519131 -3147.23284166 1033.01326699 2018-11-22 12469.62262122 -789.00372815 1048.00520000 2018-11-21 5337.43270281 6.21088711 1046.00763398 2018-11-20 3502.33717323 62.37524887 1028.02326796 2018-11-19 6260.23063714 253.88523867 1063.02180000 2018-11-18 1142.51158778 -256.67319864 1071.04080000 2018-11-17 3654.79016639 -20.94424001 1069.01481699 2018-11-16 1730.62149954 -284.93754473 1103.00540000 2018-11-15 1982.48854076 -186.87935104 1112.00740000 2018-11-14 3418.84928240 72.72091188 1034.01443398 2018-11-13 3902.81111341 181.39815988 1032.01461699 2018-11-12 42097.00315459 1927.43760390 1035.02695097 2018-11-11 4878.15126102 572.12016183 1022.01955097 2018-11-10 7682.80637506 1356.51339746 1033.00280000 2018-11-09 9158.89498031 339.84279183 1045.01165097 2018-11-08 5929.33134138 -184.63994478 1048.00913398 2018-11-07 2606.50111367 12.43924612 1049.02571893 2018-11-06 2011.27226577 437.17470707 1012.01628495 2018-11-05 25250.49024297 1459.28973099 1032.01673398 2018-11-04 958.24067960 10.49741824 1021.06646796 2018-11-03 3310.42362452 104.26944611 1004.00571699 2018-11-02 15664.08065794 0.44590067 1053.61975097 2018-11-01 6912.97511392 908.38643110 1012.01353398 2018-10-31 11823.84889617 -39.70376794 1032.00873398 2018-10-30 118472.58378056 1700.08418114 1025.03879167 2018-10-29 51011.47240571 -1139.00725479 1039.99430495 2018-10-28 16231.34442773 -1277.07567775 1040.03038495 2018-10-27 9371.52862732 -56.93789999 1039.02164796 2018-10-26 1933.57607654 392.19474818 1064.02759664 2018-10-25 6964.24013327 101.24145033 1095.04536627 2018-10-24 5595.02506539 -163.44764270 1063.04538327 2018-10-23 10953.54603030 420.23235369 1073.03957927 2018-10-22 7959.75123666 -143.07081743 1089.03376327 2018-10-21 10189.02431467 278.88446809 1090.00703398 2018-10-20 1210.30021906 4.40006697 1118.05100664 2018-10-19 1739.37960823 37.90767974 1070.01996796 2018-10-18 8247.21298090 -81.66770555 1127.01515097 2018-10-17 11196.98961327 415.35446000 1123.02023398 2018-10-16 22722.59185036 1736.70055242 1105.07788495 2018-10-15 6655.84128026 -200.51475552 1104.11841893 2018-10-14 26659.97130910 -240.91083936 1116.09003592 2018-10-13 2734.17556528 -335.13090214 1062.08754159 2018-10-12 224.53081464 8.16521193 1059.04111230 2018-10-11 10657.81409267 -168.54200444 1095.02223398 2018-10-10 16478.42063365 -220.65431932 1091.03136796 2018-10-09 19637.20951011 674.66223383 1090.07358689 2018-10-08 1047.91722112 209.06607225 1069.03718495 2018-10-07 3035.37936936 -163.98392468 1086.05652009 2018-10-06 8479.73081703 531.21313005 1106.07507184 2018-10-05 5971.20292524 -303.72464678 1091.07192203 2018-10-04 3666.43799024 -368.20341112 1116.26435447 2018-10-03 1018.05117674 -83.60499525 1074.05015291 2018-10-02 14064.13049301 804.32777932 1087.04056796 2018-10-01 13034.96375888 569.01751855 1090.02345097 2018-09-30 67169.09203870 236.76205552 1098.03500194 2018-09-29 78029.73932042 -1138.36796940 1114.03705291 2018-09-28 11391.29141688 -1014.31464810 1125.04736796 2018-09-27 8237.82869897 107.90516104 1149.05493514 2018-09-26 13075.47479355 -362.49232897 1107.04616796 2018-09-25 20773.87398911 578.79677573 1133.03425291 2018-09-24 7506.61617440 -236.00713482 1114.04221699 2018-09-23 10129.08545507 465.42578570 1120.08261699 2018-09-22 7503.50445995 -318.87489078 1117.14210194 2018-09-21 9241.28032343 4.22834110 1080.05681893 2018-09-20 17794.38610575 482.53633676 1082.13705291 2018-09-19 12368.64178566 -580.79218288 1137.44668454 2018-09-18 7877.93767944 226.81695343 1068.26886990 2018-09-17 4824.54203308 58.23839439 1107.16370194 2018-09-16 15978.61176086 1751.19227136 1116.05323398 2018-09-15 22802.87947840 4068.45185396 1086.04028495 2018-09-14 50572.78576523 -1376.95051625 1124.04740000 2018-09-13 2751.93092317 -10.48626702 1107.05600194 2018-09-12 19874.40783862 189.85699417 1100.06080194 2018-09-11 5588.52956156 -65.75531795 1103.02633398 2018-09-10 23423.17044101 182.72696028 1083.05090194 2018-09-09 3073.41750138 98.77648867 1118.05233592 2018-09-08 9243.09284498 -239.52969367 1096.03768495 2018-09-07 24872.83227956 11.60988432 1091.04318495 2018-09-06 18867.71673373 31.84805162 1104.23735253 2018-09-05 11301.79888927 -327.30837849 1105.04113592 2018-09-04 9289.07384063 2060.74681418 1119.04945097 2018-09-03 11546.48453445 -120.80401378 1076.04070194 2018-09-02 16084.26905767 -478.24156264 1076.01591699 2018-09-01 19344.81625787 -331.23045553 1082.04295097 2018-08-31 64124.20247698 3890.43593783 1111.02503398 2018-08-30 13279.84691988 32.95655888 1123.04031699 2018-08-29 26297.38931756 -3086.79594471 1121.01360000 2018-08-28 40731.08157087 1367.23427521 1082.03805019 2018-08-27 23436.34985874 3325.63809191 1126.02473398 2018-08-26 48635.84589396 -438.47988158 1122.03501893 2018-08-25 18696.26038937 216.86772583 1101.01911699 2018-08-24 38063.08183161 424.78257090 1125.03165019 2018-08-23 15379.44072652 -917.11008451 1112.22222324 2018-08-22 7142.19801009 424.72150366 1103.03273398 2018-08-21 20778.05827760 1222.75634936 1104.02176796 2018-08-20 33980.83125537 -1877.07814811 1119.02736796 2018-08-19 7632.60645902 811.36782151 1108.01331699 2018-08-18 13555.87020047 52.75320463 1119.03138495 2018-08-17 20633.62051304 4333.18195255 1110.03178495 2018-08-16 13310.42657508 -207.36789406 1103.03133398 2018-08-15 31548.01794049 187.89001553 1110.01796796 2018-08-14 19847.57090035 454.55068603 1118.02698495 2018-08-13 6164.58708855 -135.68333198 1131.03338495 2018-08-12 7521.99949550 315.45844439 1115.01605097 2018-08-11 14313.54934937 -821.13405920 1115.03741893 2018-08-10 18580.88454095 75.71244621 1153.02105097 2018-08-09 11574.68845292 -549.36208344 1140.01905097 2018-08-08 8407.41471660 -244.96168387 1124.02896796 2018-08-07 24516.63112290 -146.27339075 1089.01781699 2018-08-06 19539.53735047 209.73961267 1277.01916796 2018-08-05 5747.97130611 207.26713587 973.01560000 2018-08-04 9855.52051951 -768.27833985 1170.03356796 2018-08-03 8661.03692624 -230.75440050 1119.02456796 2018-08-02 41209.18713082 1272.63696528 1140.02398495 2018-08-01 3575.25692734 -200.19984052 1128.01310000 2018-07-31 81689.13910798 3701.82224613 1108.05423592 2018-07-30 28717.42992686 1668.10228672 1125.04063398 2018-07-29 39897.68964369 13452.59594823 1120.02796796 2018-07-28 87695.90097195 -4112.72144027 1118.02004466 2018-07-27 177184.54796063 -10261.53848873 1130.23198457 2018-07-26 26192.19027074 -454.25009802 1165.04113398 2018-07-25 100115.96856771 -3092.06038593 1155.02339209 2018-07-24 5513.76123984 304.13444413 1136.01223398 2018-07-23 20039.02825510 257.16786377 1134.01723398 2018-07-22 136166.59492295 1505.13097901 1111.02801893 2018-07-21 33318.05293004 167.65513418 1165.04183398 2018-07-20 28294.87603307 -3044.52485599 1142.02396796 2018-07-19 17627.75513622 -316.87887149 1134.02763320 2018-07-18 5401.00041791 -396.65321241 1168.04573398 2018-07-17 24578.03474857 554.71490235 1178.03313398 2018-07-16 4160.11386342 117.22991888 1187.02700000 2018-07-15 5603.71039021 135.58305365 1193.02170000 2018-07-14 2605.21457239 83.69712073 1191.02636796 2018-07-13 7463.48459010 -83.41841766 1165.02915097 2018-07-12 15867.02282911 3530.11099571 1164.01996796 2018-07-11 7287.87940496 39.66186504 1170.02251699 2018-07-10 22569.21705355 301.37624085 1134.04825939 2018-07-09 479.21145058 19.21870331 1170.28086758 2018-07-08 1708.17837443 191.30535377 1152.25395536 2018-07-07 549.12691818 78.22950127 1165.25265059 2018-07-06 3599.92844924 112.43708059 1156.07148495 2018-07-05 60235.45129833 88.27426781 1172.27271855 2018-07-04 61243.95511833 -525.99786982 1152.25580156 2018-07-03 835.23899919 -4.73153598 1151.25316758 2018-07-02 4654.91571467 312.63540980 1169.05395097 2018-07-01 3367.66579250 -7.41645492 1169.22636758 2018-06-30 8998.61996893 1521.74898832 1180.06560877 2018-06-29 12732.80148427 35.53869696 1162.25251855 2018-06-28 16878.81361178 688.66482408 1206.30701425 2018-06-27 2456.92485902 66.88727448 1205.35726758 2018-06-26 9386.12708030 -9.31732103 1191.03475097 2018-06-25 12962.29769188 -1122.59513090 1170.03405054 2018-06-24 2470.89797908 46.47784598 1207.46223516 2018-06-23 6648.73694836 95.92380667 1215.05530000 2018-06-22 20638.54372233 2459.77396139 1191.28539058 2018-06-21 45506.64112024 -1085.54511288 1215.30775059 2018-06-20 52620.66307518 923.89144273 1193.64301000 2018-06-19 29424.83772650 -157.42044357 1166.08431699 2018-06-18 13963.45932697 45.93499204 1192.11787780 2018-06-17 5161.60848463 -732.75457103 1191.09461699 2018-06-16 11032.96644121 -34.44484559 1195.10353398 2018-06-15 18441.24215417 253.12480817 1222.29718457 2018-06-14 23291.53792440 5754.40855256 1192.30042490 2018-06-13 34183.61361064 -2287.24657320 1168.09808495 2018-06-12 30974.12958239 323.21901977 1180.87830118 2018-06-11 11806.53299496 -1581.27950839 1164.81238457 2018-06-10 12149.37897511 -538.73001336 1220.34470293 2018-06-09 18415.05881756 29.34663332 1202.19988339 2018-06-08 11028.60450273 -3140.48934759 1212.54925789 2018-06-07 34957.03261981 -635.19153125 1191.75022089 2018-06-06 47082.88676651 2120.28226065 1215.13060000 2018-06-05 22214.18886604 1130.61747034 1193.14330743 2018-06-04 69478.16062923 138.37677203 1202.21005135 2018-06-03 16377.97124076 -223.11193863 1220.65603124 2018-06-02 21057.69092909 333.33574674 1186.62084824 2018-06-01 15521.92516463 -80.19150636 1198.22781423 2018-05-31 73637.63337216 -630.55441662 1202.60978613 2018-05-30 26374.08184054 4043.02208037 1185.40333554 2018-05-29 16404.60249673 849.54515860 1206.93713399 2018-05-28 12501.45001695 -868.84685801 1209.19951699 2018-05-27 18324.54934678 -1085.91372857 1191.47623669 2018-05-26 32325.71084103 1513.37540909 1226.81778718 2018-05-25 14422.16359337 150.69940095 1225.55338457 2018-05-24 17317.31856411 -383.33356962 1224.92628457 2018-05-23 8401.61253551 -569.64680669 1239.56681935 2018-05-22 12496.58024962 582.33542354 1173.15520000 2018-05-21 30541.27824222 1253.79926680 1237.56802480 2018-05-20 27867.31696718 -925.29353300 1212.58505215 2018-05-19 28131.56782620 1222.25090450 1219.35198457 2018-05-18 4910.14532358 -313.14354914 1235.55148959 2018-05-17 18175.30494068 525.73837443 1218.75983672 2018-05-16 27841.00291070 2992.80098567 1194.71413195 2018-05-15 29017.23890221 553.14407958 1209.31583281 2018-05-14 9549.09029855 432.62815568 1200.52141438 2018-05-13 18813.17799995 347.03129658 1191.29210156 2018-05-12 22989.53045912 -133.32150975 1219.33367068 2018-05-11 8754.22559762 -646.39263307 1215.34936952 2018-05-10 12879.08105454 -657.37635336 1206.28786758 2018-05-09 24195.63424042 -1376.74524338 1173.50688651 2018-05-08 18406.92083488 -876.60497147 1226.58840625 2018-05-07 32928.37965858 -2410.28973820 1197.74160684 2018-05-06 7556.00918899 214.74134236 1200.63046781 2018-05-05 14926.95428514 167.28572477 1217.20477220 2018-05-04 19522.37913585 997.52240531 1205.36285758 2018-05-03 16012.70312813 451.22111359 1215.59328613 2018-05-02 8499.12017077 63.83100516 1200.33876441 2018-05-01 13786.79949642 1820.19416284 1192.57050174 2018-04-30 10876.83180785 796.96835245 1197.33896758 2018-04-29 943249.89878909 27008.77472544 1211.34913554 2018-04-28 138284.19062556 -15978.23322897 1200.38748533 2018-04-27 51194.65127140 -5934.80847608 1197.16770592 2018-04-26 15343.08156632 -610.87921935 1215.36100078 2018-04-25 46042.24514157 3011.04687571 1201.39862165 2018-04-24 52315.05898672 4691.87604442 1208.43875679 2018-04-23 62725.33408427 -19607.67908190 1200.02394980 2018-04-22 16973.16813867 3220.07566661 1214.36555404 2018-04-21 41691.74371026 -1518.45233037 1225.44496758 2018-04-20 12131.71246987 468.89068447 1201.65952218 2018-04-19 99530.07611621 35144.29903853 1199.99256091 2018-04-18 208778.92899684 -64402.76893817 1218.15377639 2018-04-17 9494.15111792 543.33658192 1205.29923281 2018-04-16 10798.28821023 -143.86660930 1224.16086274 2018-04-15 20522.14652146 1126.98348238 1178.58653516 2018-04-14 20606.30457339 2558.88965198 1211.13973398 2018-04-13 7341.52957163 34.34803509 1220.32080156 2018-04-12 38378.75379366 -69.30733086 1233.36276673 2018-04-11 5647.33172957 273.72621618 1189.10501385 2018-04-10 75375.77339326 4686.29800239 1164.06195639 2018-04-09 20963.80178405 4352.47304730 1160.04850957 2018-04-08 3438.43384740 733.73595623 1163.05955097 2018-04-07 5017.38351285 1236.24189295 1199.04350236 2018-04-06 8581.01676110 5374.81208740 1195.82736876 2018-04-05 46351.15486275 -664.62384255 1145.00427032 2018-04-04 39037.71256890 2507.83366733 1204.60271817 2018-04-03 35153.65308934 -370.10575583 1158.56031661 2018-04-02 33376.28340385 -182.74136532 1154.27831855 2018-04-01 119440.01718909 3456.78345435 1179.34670156 2018-03-31 166282.26566973 -1746.86799201 1197.55573438 2018-03-30 45070.69863672 -2145.10137462 1187.08066186 2018-03-29 16237.73461382 -1939.78457050 1160.54146171 2018-03-28 59547.58600543 306.39501346 1199.82268575 2018-03-27 19046.68250242 -464.63087037 1204.12865295 2018-03-26 10078.88395736 -2333.90856348 1170.99550236 2018-03-25 10318.52774573 -1418.14937279 1206.45415059 2018-03-24 10421.77630467 647.53961287 1229.78456876 2018-03-23 5025.58582861 460.92707554 1233.74633672 2018-03-22 2852.93285130 -254.33005060 1231.28270194 2018-03-21 4408.87373967 175.37328429 1232.10928731 2018-03-20 1946.95926194 19.93165787 1206.38781855 2018-03-19 5068.19013884 -4.35781250 1240.97713828 2018-03-18 8686.60558524 995.80983717 1223.21218689 2018-03-17 11446.12711400 1092.94399701 1225.88250274 2018-03-16 6834.10864171 -264.56776092 1233.57903125 2018-03-15 8973.81538789 1647.82158144 1231.37005253 2018-03-14 5901.83452938 461.10855272 1253.31602129 2018-03-13 6196.52024441 619.24335525 1217.51047344 2018-03-12 16726.15349288 306.35586004 1230.64194356 2018-03-11 29080.01891319 1740.80799883 1226.41752091 2018-03-10 13528.39036716 570.96546424 1172.76727306 2018-03-09 25653.41654293 -302.89368355 1177.72758769 2018-03-08 34439.10054140 -831.98538623 1206.53289624 2018-03-07 80162.82371292 2669.02022858 1145.52197597 2018-03-06 5407.49895761 -514.87860780 1189.69235177 2018-03-05 5348.00992803 116.15475141 1166.55963710 2018-03-04 18682.51732826 850.05015801 1163.39610156 2018-03-03 14515.25970767 -125.16395859 1203.58012019 2018-03-02 46657.31201086 730.37640810 1179.32951855 2018-03-01 69970.39064938 2273.09763448 1173.59408438 2018-02-28 26611.34662317 -1888.81154586 1162.56295057 2018-02-27 26573.81336817 -655.98473375 1210.17245097 2018-02-26 8378.62260754 -118.82773847 1188.34358651 2018-02-25 21395.91674223 1068.25815927 1141.39621049 2018-02-24 5402.77244583 -214.96540243 1204.56575137 2018-02-23 38545.52407075 672.13479729 1182.11216990 2018-02-22 5958.89526951 73.23295267 1175.69458472 2018-02-21 17415.16795830 72.08425201 1189.64588677 2018-02-20 15245.29384486 344.16294861 1182.34230156 2018-02-19 11062.08744471 837.62349019 1189.40060156 2018-02-18 15510.75119050 840.24627505 1189.58268613 2018-02-17 20000.61273772 1594.07521346 1185.61477605 2018-02-16 21711.68621853 610.48416599 1177.62980118 2018-02-15 5087.61187362 100.53135493 1195.57095215 2018-02-14 4316.98673156 192.80457840 1194.69288613 2018-02-13 12600.86333238 867.95450424 1203.41648457 2018-02-12 11797.80603809 -155.36199156 1173.39750156 2018-02-11 6168.59666246 687.76249407 1233.31155059 2018-02-10 9640.99947293 3.78278982 1208.37571492 2018-02-09 8784.75492310 312.07093158 1195.08546362 2018-02-08 3398.84656078 137.19946083 1217.06855019 2018-02-07 7165.21706945 -218.80927727 1180.11800115 2018-02-06 3880.30367002 177.25568545 1193.16913592 2018-02-05 12212.95502287 360.31451171 1191.11504681 2018-02-04 5685.33793188 253.01865635 1212.10127103 2018-02-03 3829.65886239 136.55894639 1190.09258689 2018-02-02 3655.89519637 163.21814420 1205.24856952 2018-02-01 18748.26738593 3239.33013362 1226.10138495 2018-01-31 10375.02655771 49.76941963 1204.11845383 2018-01-30 56134.75637803 312.26112166 1230.12678128 2018-01-29 4091.29458271 -184.41680399 1225.14436872 2018-01-28 31964.16903385 294.26072314 1230.12715213 2018-01-27 6407.03646909 12.17436497 1207.11105407 2018-01-26 9994.62647359 856.04739013 1219.05570388 2018-01-25 63603.60442359 117.66246850 1215.28824139 2018-01-24 29659.35319596 461.34411866 1213.13427010 2018-01-23 10695.50388835 469.99929728 1206.24423394 2018-01-22 21568.12015626 1062.30850264 1229.12582203 2018-01-21 2633.08764875 49.35149532 1204.09028495 2018-01-20 8414.38469651 33.40095439 1208.10483085 2018-01-19 23191.18885490 587.81598873 1214.22897503 2018-01-18 14726.42478739 25.96640107 1227.41644711 2018-01-17 135984.39895218 1286.82615084 1231.31070398 2018-01-16 13531.74612616 341.21955769 1197.14660388 2018-01-15 11996.46853235 -8.04714175 1230.25015592 2018-01-14 3841.06085360 -284.79934115 1202.42870292 2018-01-13 2151.78158755 -139.51321785 1217.91549234 2018-01-12 7237.99997856 822.39205726 1219.17219897 2018-01-11 5345.45454883 551.01236900 1224.13120572 2018-01-10 6273.08293725 2177.06141571 1229.06678731 2018-01-09 11018.86558553 114.70087433 1231.81096325 2018-01-08 3976.69159596 -132.80825450 1236.09245531 2018-01-07 6368.25363679 -161.89525666 1223.58166435 2018-01-06 4045.42355537 -139.32414023 1238.63598811 2018-01-05 19833.86383849 86.11767952 1278.94326307 2018-01-04 4852.29195191 -94.91589084 1209.16498693 2018-01-03 3508.07579952 229.27012913 1268.88525763 2018-01-02 4198.48867817 24.02990054 1266.64685051 2018-01-01 6340.46032797 898.18020017 1245.45655292 2017-12-31 8928.92179056 291.32952881 1264.63213791 2017-12-30 14734.17698269 -138.24964384 1233.87883802 2017-12-29 16098.27244148 112.61943544 1252.13895646 2017-12-28 24193.17665712 -1258.41024366 1222.54317266 2017-12-27 10081.23679451 -22.86133540 1239.97892305 2017-12-26 4847.92768599 356.31897898 1239.01045374 2017-12-25 8191.61081034 -159.71069597 1234.88442481 2017-12-24 8841.20019416 59.49973865 1255.62163829 2017-12-23 10129.27740757 60.65958112 1300.68180529 2017-12-22 8978.66777628 55.79912149 1314.29343476 2017-12-21 8464.82070540 359.39691599 1275.91188593 2017-12-20 13244.27139726 -911.55987652 1237.67197504 2017-12-19 11709.71442987 305.48197077 1240.41594139 2017-12-18 28783.95043101 220.87616064 1246.56403212 2017-12-17 11061.83584280 1689.61465404 1249.70936530 2017-12-16 8393.25477532 -28.76012962 1214.08840626 2017-12-15 12742.20006978 -117.18451041 1271.91790428 2017-12-14 43629.29943264 -690.85284688 1261.70798042 2017-12-13 7360.49499954 -144.96151802 1240.99156557 2017-12-12 6873.29381087 517.77916249 1277.90032597 2017-12-11 9376.59697128 338.15099507 1258.43991778 2017-12-10 11720.99692220 251.44083778 1262.40361965 2017-12-09 15099.15004645 -28.86864415 1242.58065693 2017-12-08 7583.29232210 -1180.11284525 1222.44532010 2017-12-07 6358.57776358 790.94818904 1229.40692906 2017-12-06 16842.18298072 -1544.40247765 1224.95153225 2017-12-05 15446.10306617 -59.21163040 1238.78545177 2017-12-04 15799.82933313 -1565.07644270 1225.53539672 2017-12-03 14071.71821950 261.08229719 1214.74081254 2017-12-02 6392.12998489 -117.37240835 1259.11564226 2017-12-01 38595.16981286 3265.35091964 1248.50355531 2017-11-30 12120.38002076 -322.79969737 1248.77425413 2017-11-29 17965.29635249 -383.87294609 1225.47156027 2017-11-28 6467.22594715 510.88405981 1240.89065002 2017-11-27 3986.60762013 158.07041603 1245.26288498 2017-11-26 7432.08790758 948.76421340 1236.57805413 2017-11-25 37361.61875584 1927.37348332 1225.71769436 2017-11-24 20091.50969468 -583.91931380 1232.58840744 2017-11-23 10412.41391644 1680.18202732 1276.07203596 2017-11-22 10375.07327776 217.14650627 1245.64217538 2017-11-21 9707.41193815 -293.91180445 1246.02832011 2017-11-20 86786.49799668 2692.26898839 1261.20746079 2017-11-19 7017.95027825 255.95814273 1253.12470590 2017-11-18 20728.72546205 3797.56321704 1261.32780746 2017-11-17 19361.04798510 374.37003590 1239.81045879 2017-11-16 7284.05249464 799.93505302 1243.19253631 2017-11-15 15262.75112297 616.11887261 1204.21995759 2017-11-14 10857.94862658 197.82150911 1262.01256113 2017-11-13 9534.09751343 186.83241806 1224.22193091 2017-11-12 37996.69524511 6594.55875868 1224.17725877 2017-11-11 48444.09554835 -4969.84012728 1233.58304218 2017-11-10 15992.39789407 -511.86176601 1218.77279161 2017-11-09 18413.80045504 419.39298094 1259.10549286 2017-11-08 23017.19759447 892.16536013 1232.26141326 2017-11-07 12703.29882790 -555.94194156 1249.87151414 2017-11-06 31838.54764487 445.09954759 1230.95322605 2017-11-05 11760.69478406 65.33231052 1235.59894492 2017-11-04 16512.90786869 105.39362691 1252.12162798 2017-11-03 42156.03683142 2300.29838796 1256.12405185 2017-11-02 14851.74610444 -90.05158764 1263.53757531 2017-11-01 24333.97497676 -234.47896671 1238.01650155 2017-10-31 61994.55203276 -3313.41239170 1230.99922323 2017-10-30 23303.26498536 -2046.38920889 1235.17220314 2017-10-29 60437.85013768 535.49970300 1149.16645877 2017-10-28 628429.51299933 5472.32197789 1236.99398652 2017-10-27 23077.01182048 -663.31149237 1226.43717538 2017-10-26 16744.61371183 -189.62942273 1236.22402579 2017-10-25 13951.81620880 2156.72510247 1229.22259081 2017-10-24 21367.23691048 -223.66686993 1243.23927457 2017-10-23 19100.58698532 -63.22005465 1246.27786638 2017-10-22 76566.05025771 547.15055303 1234.67216227 2017-10-21 56025.71209256 -674.07092237 1234.69660324 2017-10-20 31056.37741627 -203.69224780 1223.91606885 2017-10-19 23982.40694778 -833.04636191 1263.12918512 2017-10-18 15658.13694170 -273.54608651 1236.46139788 2017-10-17 21401.74693583 346.93544266 1224.66670056 2017-10-16 15838.28556764 2045.99057010 1257.97299659 2017-10-15 27307.17123724 -1216.45794824 1236.75658589 2017-10-14 19176.03079204 567.74001425 1268.17685426 2017-10-13 24722.51719473 311.73601373 1292.90699874 2017-10-12 7323.37805988 2.53030547 1245.27750706 2017-10-11 5970.46380616 -52.20140350 1263.85014648 2017-10-10 5149.07694805 105.00556189 1275.47386077 2017-10-09 3214.87888408 -89.41564263 1266.26342789 2017-10-08 25856.80591246 552.23614380 1313.50925246 2017-10-07 18935.58044407 -455.01847481 1278.56415413 2017-10-06 6208.04154500 -25.45038580 1281.18276995 2017-10-05 14380.13657700 124.38752184 1266.19635117 2017-10-04 1962.63732779 10.10428478 1284.14235295 2017-10-03 5691.68779915 61.39631196 1252.14532091 2017-10-02 4617.00250384 116.47431703 1296.08341210 2017-10-01 2978.59533736 -47.02806669 1275.05534490 2017-09-30 8177.57055215 137.85453471 1266.03142641 2017-09-29 29467.81045768 -2053.12620733 1280.39675451 2017-09-28 8379.36715881 -404.13056251 1290.53662725 2017-09-27 3786.41431513 -2.60701986 1306.06506584 2017-09-26 5815.51234524 -0.43291018 1292.78648967 2017-09-25 2165.69187294 -198.40711646 1248.21366191 2017-09-24 3480.86147027 -29.15192112 1287.07878811 2017-09-23 4783.72804913 266.28588694 1232.93069005 2017-09-22 42610.09283055 642.13817033 1182.99650822 2017-09-21 18729.51952947 507.26145327 1176.49179417 2017-09-20 14853.80447734 -191.80485782 1180.15822947 2017-09-19 91250.11762349 -328.15087275 1160.12814453 2017-09-18 36108.66529873 -505.16471648 1135.77400510 2017-09-17 9264.67423431 69.96621926 1144.74434108 2017-09-16 37484.49670068 -184.43125649 1144.79375177 2017-09-15 60732.46496504 -918.13055729 1170.92639693 2017-09-14 4153.52002058 393.53341595 1152.80040472 2017-09-13 26632.29801930 -1364.51900742 1194.36330354 2017-09-12 11480.43679475 -1105.05544237 1166.45110590 2017-09-11 14795.46078326 129.55660345 1173.86091842 2017-09-10 9134.04269831 -13.08473618 1165.36412286 2017-09-09 14551.15781361 -160.68763209 1150.80413966 2017-09-08 51564.24297859 -1844.30425639 1145.26524845 2017-09-07 11501.87890914 669.70401598 1174.95055531 2017-09-06 6027.21226411 18.43797367 1126.52077231 2017-09-05 16261.60464078 -21.56273613 1159.77160472 2017-09-04 8408.80625075 344.63471946 1168.86382953 2017-09-03 14596.45046082 200.69338509 1158.95783084 2017-09-02 9390.91276073 244.08772060 1168.61800902 2017-09-01 17347.70072718 811.49542943 1118.21212875 2017-08-31 38957.99383101 25.99932931 1105.66627326 2017-08-30 71895.23313591 1159.51416092 1093.39682445 2017-08-29 68131.07332507 826.36936511 1156.99934340 2017-08-28 38132.54378844 183.42592957 1198.80097387 2017-08-27 66355.44677586 744.82647018 1139.98282327 2017-08-26 116308.42411445 5430.45055287 1173.71078249 2017-08-25 44433.54119534 1064.28279116 1145.66262519 2017-08-24 132785.90772764 1219.81049613 1168.45627386 2017-08-23 71337.08115178 503.36753579 1175.62692556 2017-08-22 20914.42625455 1233.59563161 1176.17687514 2017-08-21 57810.43065991 435.89047306 1173.38741132 2017-08-20 96201.57936686 1204.13571624 1175.59933066 2017-08-19 21392.98460829 -85.87927685 1186.79197931 2017-08-18 6600.14769353 -565.57033947 1206.16787386 2017-08-17 16529.59810754 -1209.84498727 1178.00272641 2017-08-16 8368.38524924 63.00433235 1191.90715649 2017-08-15 53452.46045061 2076.98173530 1180.31394688 2017-08-14 6119.87855871 139.81734782 1184.42096153 2017-08-13 34067.39390858 -3085.27794170 1192.79968297 2017-08-12 50682.93590030 3352.70445814 1187.09175467 2017-08-11 34569.02616710 268.24686883 1206.28182437 2017-08-10 22712.60148845 297.22739257 1206.26537423 2017-08-09 10820.66178988 288.28264233 1193.97513653 2017-08-08 22134.49132210 -687.68154555 1197.74173027 2017-08-07 16028.27850041 1617.72574060 1199.09857264 2017-08-06 172660.30760602 1821.45824701 1197.16307694 2017-08-05 39605.80897579 747.04344073 1255.06791054 2017-08-04 52050.15693924 -15350.08155349 1293.46593634 2017-08-03 18744.09444767 824.94905277 1272.24689161 2017-08-02 6245.38845788 -462.70980575 1276.22251012 2017-08-01 26679.31205032 -236.50525093 1269.59527150 2017-07-31 16377.57519927 978.56455766 1288.30173988 2017-07-30 15077.88180514 652.13712670 1280.18636121 2017-07-29 17709.24193339 -596.28129599 1272.27690354 2017-07-28 36818.81095884 -3082.50298381 1304.31082433 2017-07-27 30247.89921592 1791.53427403 1245.20840472 2017-07-26 18508.76246345 354.43550801 1229.44720354 2017-07-25 30713.23040663 -657.05843317 1239.70460118 2017-07-24 27119.77365550 2205.74108672 1240.32009184 2017-07-23 31010.20155235 5538.52271195 1244.52252053 2017-07-22 11202.58206099 -499.25182513 1234.45927150 2017-07-21 149266.55100153 25328.99682279 1258.17742129 2017-07-20 282443.73507848 5.69371463 1245.66905413 2017-07-19 48860.80818897 -4257.42345660 1253.09298502 2017-07-18 166930.38985728 1989.64315472 1304.97340472 2017-07-17 91250.39541904 -1064.59452636 1276.57245649 2017-07-16 70733.75254794 -4826.61368778 1256.79720708 2017-07-15 13222.03364992 234.00225205 1276.22180472 2017-07-14 94600.00375138 -13273.08304136 1276.74912407 2017-07-13 80058.33860313 4053.40679486 1314.36860118 2017-07-12 22648.44383361 -842.22358822 1299.37124380 2017-07-11 24821.66414447 670.50697039 1304.56046467 2017-07-10 10087.21865826 59.67507146 1305.77082716 2017-07-09 42347.85622112 -958.70339353 1307.96311840 2017-07-08 13775.03810268 -594.57523187 1315.18560822 2017-07-07 21854.81149389 13563.13685377 1320.53839047 2017-07-06 40679.95491317 -1543.78301372 1330.02694144 2017-07-05 19277.00867725 -4674.03657737 1317.51429555 2017-07-04 41702.00253787 -8510.77613259 1337.46745531 2017-07-03 4894.66221527 -99.54453447 1326.45789963 2017-07-02 13122.54863037 455.58274021 1326.11139123 2017-07-01 12064.16703663 -301.51683809 1313.60959241 2017-06-30 12900.41932162 331.25443426 1338.34560511 2017-06-29 15220.33056720 1210.95229627 1322.35570590 2017-06-28 8948.15378319 -157.86738818 1343.15814220 2017-06-27 20565.07338461 167.28656107 1337.02521248 2017-06-26 5823.92267071 -304.06970770 1310.72027852 2017-06-25 11049.74906548 -824.26160133 1335.16651020 2017-06-24 16174.79657299 468.18816695 1321.39081180 2017-06-23 25080.50447779 1074.87889351 1325.71201062 2017-06-22 25591.36596891 1423.51397826 1331.09347585 2017-06-21 8252.74924327 869.78487729 1346.80400944 2017-06-20 10110.19691021 -517.93780548 1316.41735885 2017-06-19 60116.43109295 397.61826385 1354.95486947 2017-06-18 15612.28201757 -646.77869249 1347.79816829 2017-06-17 85098.12460443 637.19192026 1340.74540465 2017-06-16 30691.28639528 -782.32594901 1333.14099521 2017-06-15 11885.59943896 -10.00536521 1342.60950354 2017-06-14 8606.20739830 986.10585846 1361.25880590 2017-06-13 14516.18005995 -435.36848335 1235.24410826 2017-06-12 13882.72777449 -1170.04629772 1247.43852172 2017-06-11 12367.91384217 34.91396890 1209.14465767 2017-06-10 15673.10446109 591.37341053 1190.92600708 2017-06-09 64731.44222932 673.18674965 1241.43862880 2017-06-08 63957.87793693 2327.08416327 1238.60291122 2017-06-07 4197.54264894 -106.38351597 1221.84050708 2017-06-06 15101.22190557 225.11784480 1232.89892998 2017-06-05 41806.65938466 615.97641049 1223.86383352 2017-06-04 84816.50610586 389.56892479 1212.53842211 2017-06-03 60756.75300954 2775.10407293 1187.88510000 2017-06-02 285414.57730174 -815.62420449 1252.11960000 2017-06-01 28065.67050585 -714.77680449 1207.22490000 2017-05-31 28726.16043391 -422.78473140 1209.67760000 2017-05-30 19097.73560446 64.07572282 1220.13420000 2017-05-29 2577.23392126 -161.33403272 1265.25400000 2017-05-28 4766.85191669 -194.44946641 1254.47139000 2017-05-27 3009.08723975 189.51084818 1270.29400000 2017-05-26 9017.72761237 -73.12904584 1265.94390000 2017-05-25 7006.24564154 403.48420668 1279.16889000 2017-05-24 3103.11934369 139.56407793 1282.95129000 2017-05-23 4707.18206187 -253.25030239 1251.52970000 2017-05-22 6766.54589158 797.20187503 1292.58450000 2017-05-21 6584.35376771 1845.46755253 1273.40024473 2017-05-20 4402.25460757 -55.25680300 1256.31430000 2017-05-19 6001.99444104 53.77165541 1253.58130000 2017-05-18 7836.96497117 -189.00745396 1251.43740000 2017-05-17 12453.49700968 1523.79066923 1247.28590000 2017-05-16 2197.01541105 -4.59823178 1287.20130000 2017-05-15 2352.74407203 -117.22981587 1278.94310000 2017-05-14 6638.15150665 -11.60533397 1275.91200000 2017-05-13 2407.35471770 -118.79980596 1290.09770000 2017-05-12 13341.68792524 1167.00692774 1311.01640000 2017-05-11 28982.21502394 5649.48851264 1332.54380000 2017-05-10 4620.66162918 23.39204351 1337.87300000 2017-05-09 3293.42926026 57.42216011 1359.08800000 2017-05-08 19737.96867920 687.07676370 1356.00960000 2017-05-07 13113.66993521 -842.11530871 1369.35090000 2017-05-06 20196.33430938 -240.91592036 1353.90790000 2017-05-05 19249.02414569 -168.70676568 1362.04130000 2017-05-04 17027.99975264 4855.33813784 1342.39690000 2017-05-03 12776.14198480 -303.24212399 1363.06710000 2017-05-02 5731.51622398 723.04784878 1337.23160000 2017-05-01 11127.08010111 1078.20890666 1381.09140000 2017-04-30 20202.95310159 -369.43741144 1334.24050000 2017-04-29 24167.97138825 -469.66223231 1359.64150000 2017-04-28 39785.56675650 2259.43950601 1361.91770000 2017-04-27 32278.41705571 1439.91240610 1344.20210008 2017-04-26 8712.09187448 -42.46060965 1341.02940084 2017-04-25 20627.37425225 599.53366040 1351.68360126 2017-04-24 6503.33382891 141.73519150 1369.01290777 2017-04-23 9154.39007057 -87.42555392 1351.40710060 2017-04-22 25723.70330214 111.94300511 1355.53810070 2017-04-21 21049.52421675 225.69110272 1373.51220029 2017-04-20 3371.08278239 -32.17660190 1377.27570085 2017-04-19 14998.90460129 511.73499204 1361.28620096 2017-04-18 24620.70073642 1327.84643155 1374.91810009 2017-04-17 42176.33297749 -131.82481980 1375.05570105 2017-04-16 14118.95499160 -1112.11734811 1380.10890059 2017-04-15 50750.74604373 5091.88599735 1361.47960000 2017-04-14 19236.23770963 786.93896727 1382.05650009 2017-04-13 16724.75089164 -281.69811691 1382.66750049 2017-04-12 38069.84981477 -1221.60580917 1362.85800000 2017-04-11 16147.17914729 527.20822674 1384.80650031 2017-04-10 23015.36193953 167.46622253 1376.62420039 2017-04-09 22342.55238276 2799.09539226 1365.68365003 2017-04-08 31049.28111837 -31.71248159 1381.96090113 2017-04-07 21004.33080513 -378.48673657 1363.62790046 2017-04-06 15326.74457917 -115.99555052 1365.62840006 2017-04-05 35718.80611001 2137.38344587 1339.01940019 2017-04-04 14171.30380720 -4.69653922 1352.46170111 2017-04-03 16443.46977294 -21.52484264 1319.49070060 2017-04-02 22788.10298484 526.52603927 1343.49800000 2017-04-01 17253.31839811 451.67397300 1328.69190000 2017-03-31 61556.20616757 5121.04759300 1355.97660000 2017-03-30 53741.55421883 3876.76290403 1326.56030000 2017-03-29 29290.60605749 -207.41722481 1316.59800657 2017-03-28 34393.94437701 3979.69153826 1296.15550000 2017-03-27 149118.64044723 4163.22918515 1275.10750000 2017-03-26 93157.71521227 -1368.33992575 1313.46770000 2017-03-25 81062.99766953 -772.69878622 1317.38070000 2017-03-24 52759.17140908 -9348.27944629 1315.31590000 2017-03-23 19642.62694263 1694.77386573 1317.14140000 2017-03-22 46665.91849289 -446.49694531 1311.82150000 2017-03-21 87781.70483654 1829.10319295 1338.51750000 2017-03-20 317849.19881618 11824.52532906 1353.90930084 2017-03-19 133562.97256706 -10837.70481238 1365.13470065 2017-03-18 86174.91861388 3611.04346316 1303.15450071 2017-03-17 37106.23960065 120.58604965 1309.05225649 2017-03-16 36334.56480677 1034.83780523 1310.18080014 2017-03-15 89821.06327392 2902.90114005 1301.32750034 2017-03-14 72717.51419770 -95.15379381 1320.13250000 2017-03-13 38846.22181724 -116.04019679 1322.63690000 2017-03-12 62456.24531151 67.05857445 1327.91690000 2017-03-11 64769.03750443 5898.22993821 1299.14870000 2017-03-10 66601.98141439 416.93448064 1299.55870012 2017-03-09 196016.37336330 3625.88744141 1287.60700063 2017-03-08 68398.71798204 1686.23134845 1287.15860061 2017-03-07 119541.31420466 -342.60580952 1304.15370056 2017-03-06 98657.23841511 4724.01105340 1313.49620000 2017-03-05 92885.83708143 9562.17186299 1287.54700000 2017-03-04 77650.61309268 367.91070021 1336.09410000 2017-03-03 71741.82140780 -1753.80256945 1298.10550015 2017-03-02 88415.60761271 4469.83754116 1280.09740000 2017-03-01 237396.30285618 -11160.40201387 1303.50973000 2017-02-28 57314.92543157 -1357.30839517 1283.55060000 2017-02-27 136898.56563485 3652.82694381 1312.64060002 2017-02-26 98491.57908988 1620.59571742 1323.70750000 2017-02-25 265450.75025563 -4870.13172316 1289.13080000 2017-02-24 131584.15192134 2758.58784413 1309.45760000 2017-02-23 28850.52526439 -684.92212547 1317.56160000 2017-02-22 26990.19438358 -249.40807446 1303.23280014 2017-02-21 34512.01376608 488.30188869 1293.10760002 2017-02-20 55551.57305701 -1640.80901797 1301.38470006 2017-02-19 33224.34942296 -135.25807692 1296.08990084 2017-02-18 25022.11376377 379.69577877 1301.12000082 2017-02-17 25339.76136030 336.79359441 1319.32160000 2017-02-16 24643.71487332 -883.07992968 1317.14460009 2017-02-15 62885.03954574 955.37155811 1297.94000065 2017-02-14 67334.66744534 -1005.04621097 1309.12270047 2017-02-13 59567.40236182 -1425.65540419 1308.07640044 2017-02-12 43215.70370320 -304.88965978 1309.11030000 2017-02-11 38388.10371756 265.09288740 1312.62290000 2017-02-10 44759.11455623 24.46483121 1294.28290000 2017-02-09 24994.62742236 191.17127065 1317.58900000 2017-02-08 20905.94472035 357.64088706 1285.82170000 2017-02-07 24578.55825416 23.73690841 1339.88720000 2017-02-06 19561.11623947 139.41711678 1310.09020000 2017-02-05 29583.88946498 14.51766302 1318.70970000 2017-02-04 23817.53422973 1988.66903657 1327.53670000 2017-02-03 44217.78262017 788.60922319 1319.03440000 2017-02-02 58427.16831227 639.84733554 1318.96920000 2017-02-01 45998.34980807 850.85246831 1302.18780000 2017-01-31 18953.52997689 -88.15203938 1321.63230000 2017-01-30 19379.78440563 85.28100063 1308.86910000 2017-01-29 14261.18483535 1054.41704252 1390.12490000 2017-01-28 91609.18834160 -2095.81835415 1316.13950000 2017-01-27 20424.84619550 -565.11930628 1304.55100000 2017-01-26 31203.95515491 2450.41244403 1312.02070000 2017-01-25 62966.96227540 515.34889805 1313.11820000 2017-01-24 21883.62715530 466.75896572 1322.89140000 2017-01-23 4597.85310461 102.21131730 1313.66210008 2017-01-22 13129.43449107 -390.92069111 1288.79240000 2017-01-21 4199.71615892 -75.22128776 1323.29050000 2017-01-20 80966.82619284 2882.28829622 1301.23700000 2017-01-19 34499.72958359 -80.10744397 1283.46340000 2017-01-18 31019.54990756 -275.28244384 1337.12750076 2017-01-17 10818.79417546 2664.62787243 1314.22600010 2017-01-16 22040.94537300 -1096.94279893 1325.75330000 2017-01-15 12197.54159279 597.28913571 1347.38630001 2017-01-14 51755.11299542 1099.06878023 1308.86320010 2017-01-13 31836.33369526 -295.18089571 1297.74470000 2017-01-12 12486.63887397 528.54333600 1303.12060000 2017-01-11 26338.00043242 -785.58753751 1314.10760003 2017-01-10 63082.21558156 559.39059708 1299.14320015 2017-01-09 80421.71120414 1417.16266666 1295.12380025 2017-01-08 62290.95590416 -896.76476153 1320.16970024 2017-01-07 36131.79957483 -1302.39487707 1309.20850000 2017-01-06 33405.52583681 -2477.86302885 1305.11650003 2017-01-05 30060.76146311 1347.79675370 1330.21920000 2017-01-04 13461.84961474 -78.33604877 1220.07740004 2017-01-03 22599.00839073 -1692.96327701 1196.51070936 2017-01-02 18031.91333545 -773.77350642 1186.39380644 2017-01-01 15771.44325451 659.33439555 1334.17171245 2016-12-31 21042.19224199 742.06025830 1313.07940160 2016-12-30 16941.59647980 -985.91256602 1566.94285753 2016-12-29 36681.39847437 -630.23736809 1034.10051182 2016-12-28 13221.50853963 366.60579559 1300.10530105 2016-12-27 23086.88233423 -90.41681521 1297.12210594 2016-12-26 18537.01129250 -34.56664674 1312.09901661 2016-12-25 10703.63010122 215.87887858 1318.18520785 2016-12-24 14451.03497309 488.50627263 1311.18271105 2016-12-23 37672.84089086 94.34426691 1321.09331977 2016-12-22 18180.89978659 377.96425371 1317.47500909 2016-12-21 13092.20507295 580.90407308 1282.10831214 2016-12-20 25335.75826830 3264.97923524 1331.43132265 2016-12-19 16403.55542263 62.71392487 1310.21451603 2016-12-18 22440.33328923 759.12296374 1306.46142089 2016-12-17 37064.40585975 -979.95033021 1303.69342505 2016-12-16 13738.65128025 452.32137892 1328.42972462 2016-12-15 541.32870524 50.01312555 1340.11651565 2016-12-14 39446.96955523 4799.78480628 1338.27742141 2016-12-13 26661.65356363 3539.30106886 1324.15621580 2016-12-12 18488.95369393 1008.69481350 1322.21252598 2016-12-11 54291.17128372 -1376.30942725 1330.69910909 2016-12-10 58933.66910270 2394.60579756 1317.46902107 2016-12-09 47004.41813252 1051.16171667 1339.47741032 2016-12-08 71186.32015365 64.58253742 1329.13381699 2016-12-07 25485.23960975 -266.60016601 1330.19982686 2016-12-06 23017.13067378 95.56534579 1334.10303126 2016-12-05 13205.95557716 314.13712535 1332.14821179 2016-12-04 16575.92351646 2895.48897430 1344.10490983 2016-12-03 34560.59264843 -398.38784485 1335.21950480 2016-12-02 26459.83298887 377.62138411 1330.10770206 2016-12-01 9143.00203180 61.52097494 1316.07400729 2016-11-30 22242.51669788 -1305.27259714 1336.07150962 2016-11-29 12631.40563682 -222.55991177 1306.12031996 2016-11-28 25766.23901497 -335.52043955 1334.19972669 2016-11-27 125103.54643797 3232.75830102 1332.14571678 2016-11-26 117984.55324846 -2884.13199744 1321.06800114 2016-11-25 28170.63676425 542.63046535 1331.12960730 2016-11-24 20361.75031204 -108.29366772 1318.07070815 2016-11-23 10495.51451450 119.54359764 1337.11250788 2016-11-22 27367.84198933 1791.89278595 1344.09670852 2016-11-21 44248.50757861 -4028.95865443 1322.07181718 2016-11-20 33414.21307115 836.82402979 1333.09490010 2016-11-19 27622.10445867 2218.51931974 1350.06200110 2016-11-18 12138.74370803 -462.23375921 1322.09870028 2016-11-17 31020.14330878 320.05815367 1341.12110214 2016-11-16 70693.84812740 -461.76430725 1317.15150099 2016-11-15 34285.47207010 -439.19182397 1338.12430624 2016-11-14 18743.47634256 142.29088796 1350.06520060 2016-11-13 15134.34410099 -216.87877230 1318.09252023 2016-11-12 24948.00780568 27.97817625 1334.12633577 2016-11-11 25599.26221489 574.16645112 1323.12880329 2016-11-10 19452.06356232 431.22283215 1319.08930471 2016-11-09 21599.80512400 660.94942285 1320.16361182 2016-11-08 24857.84627786 5425.31420318 1334.14670803 2016-11-07 52973.29348234 3413.96244075 1324.03010000 2016-11-06 33505.11792820 -4409.71610996 1326.02411843 2016-11-05 88662.32930079 1877.38381836 1331.07180887 2016-11-04 148566.77978251 14415.09133981 1335.21951050 2016-11-03 70210.05715816 -4030.87014365 1342.15211410 2016-11-02 101787.01993467 -5311.22488776 1318.22803396 2016-11-01 342873.44682596 7417.64592273 1340.11010750 2016-10-31 25979.84210658 -678.96179454 1310.03480000 2016-10-30 67358.44692819 3867.07995365 1348.07480000 2016-10-29 26136.35676815 -361.13044796 1312.07870000 2016-10-28 19249.92041530 -796.24246211 1336.11210000 2016-10-27 49095.51530956 -3003.62806731 1330.05790000 2016-10-26 21248.79568617 -783.43365573 1344.07940000 2016-10-25 50097.79905471 -378.61726395 1343.11240000 2016-10-24 26381.14990993 134.22890846 1352.07130000 2016-10-23 26570.60227337 624.50836372 1323.03460000 2016-10-22 30248.38919024 2388.49496500 1338.11090000 2016-10-21 127291.30751103 15463.74805068 1334.03870000 2016-10-20 48803.78236764 10742.17074461 1324.14530000 2016-10-19 56784.84434705 1538.87597088 1348.03560000 2016-10-18 72428.85256911 -3495.19216527 1341.07960000 2016-10-17 38908.40179590 -7197.78486025 1328.08190000 2016-10-16 30383.10994785 -2009.42451068 1310.08670179 2016-10-15 81635.78653022 1970.42501084 1389.37080000 2016-10-14 64355.92098275 1271.44238943 1266.14070000 2016-10-13 51569.40495375 -2061.16603609 1336.10530000 2016-10-12 43308.04636184 934.58111597 1348.06790000 2016-10-11 38957.61955993 -2261.80642912 1325.14790000 2016-10-10 59618.85823814 1056.12151674 1339.09020000 2016-10-09 24290.22552048 1664.12247948 1309.13770000 2016-10-08 28545.08708037 662.18491175 1322.11930000 2016-10-07 63683.53999609 -1240.80814693 1313.08770000 2016-10-06 18309.90104357 2252.61533235 1340.15580000 2016-10-05 23832.65114164 -506.44948966 1322.05130000 2016-10-04 24543.36777362 745.18037937 1351.08190000 2016-10-03 37988.28325508 -723.48563644 974.24040000 2016-10-02 19278.65190432 -105.67953397 1219.12070000 2016-10-01 18658.48109476 207.47416759 1223.07320000 2016-09-30 9179.88107873 -118.80070740 1324.22110000 2016-09-29 17682.49236742 -49.83208756 1370.09170000 2016-09-28 26425.99897633 -989.75480890 1322.11940000 2016-09-27 16570.47201294 547.30595784 1328.12570000 2016-09-26 34220.92701966 489.56876553 1318.21350000 2016-09-25 25337.48406053 -133.26499597 1311.20400000 2016-09-24 46542.87117958 2595.75098023 1340.24690000 2016-09-23 40729.61094734 1223.68452261 1400.04550000 2016-09-22 55753.48686363 -855.13420896 1385.02380000 2016-09-21 62770.13676552 -1655.66899370 1387.08464000 2016-09-20 40855.50889799 -875.75303161 1380.08860000 2016-09-19 47731.84399974 1244.62169827 1384.04860000 2016-09-18 71475.38144545 156.03466507 1318.06190000 2016-09-17 27821.59767584 140.91799497 1313.18850000 2016-09-16 32693.68754624 2079.78898373 1300.07160000 2016-09-15 26201.69173428 2610.85709913 1322.05320000 2016-09-14 14268.51411389 129.22312800 1317.11870000 2016-09-13 37299.72726668 1098.34698315 1319.13150000 2016-09-12 27670.87940817 -827.20577052 1336.06230000 2016-09-11 17840.60920462 70.75479783 1278.08060000 2016-09-10 28694.49980034 1575.46274886 1303.13570000 2016-09-09 50319.82929188 2732.58602452 1318.31760000 2016-09-08 37178.73580317 457.59688834 1311.03410000 2016-09-07 13002.71560949 -741.06206420 1303.09900000 2016-09-06 41466.52829554 -2031.94256763 1314.11900000 2016-09-05 35665.56369575 -738.82119324 1342.03940000 2016-09-04 23045.61977813 594.44881531 1324.01920000 2016-09-03 26698.73879180 555.89796919 1329.08920000 2016-09-02 23568.54572637 603.75348123 1353.04160000 2016-09-01 41679.20141214 273.27234671 1331.06440000 2016-08-31 37104.13385298 854.99903135 1310.05380000 2016-08-30 21046.41719270 88.82082552 1338.06420000 2016-08-29 30089.40009269 -395.79673841 1341.08310000 2016-08-28 46212.32386642 1765.65104315 1326.05390000 2016-08-27 35165.14326993 1341.26184858 1308.04110000 2016-08-26 48952.94880690 1196.28085237 1314.09530970 2016-08-25 23142.34664945 166.77862297 1302.06070000 2016-08-24 14992.78984276 755.26583756 1318.04110000 2016-08-23 20162.59487451 243.64001673 1351.07600000 2016-08-22 28694.43737737 821.47216184 1374.07650000 2016-08-21 44685.40878769 2263.49051015 1371.03670000 2016-08-20 10794.04902386 303.68367395 1388.03900000 2016-08-19 13701.26048853 1081.68381155 1393.03850000 2016-08-18 27130.63725899 2131.70126459 1365.06450000 2016-08-17 15619.19308279 244.56052480 1395.02780000 2016-08-16 32324.49213638 661.48391746 1367.04230000 2016-08-15 10853.08407881 -48.32722305 1375.04960000 2016-08-14 81274.70223044 -1208.02379320 1346.08020000 2016-08-13 27841.51608631 3938.22672949 1373.03390000 2016-08-12 16608.88444897 602.99702773 1409.04110681 2016-08-11 73634.12065132 -5066.16276996 1377.01920000 2016-08-10 32587.53348209 1243.59977576 1331.06900218 2016-08-09 47206.35260963 1599.87468416 1328.06910000 2016-08-08 16690.99756098 -950.96772776 1309.06230000 2016-08-07 14795.10004024 138.17034461 1352.05550000 2016-08-06 11588.01231736 107.76865956 1392.07630419 2016-08-05 60029.07942302 1023.39885958 1388.05730496 2016-08-04 38935.50337324 -163.83849518 1402.07560000 2016-08-03 26074.74277973 -455.23109741 1384.08060000 2016-08-02 30590.99459755 1922.28838393 1332.05370000 2016-08-01 13035.83846972 -594.56844083 1321.06020316 2016-07-31 39564.67006627 1492.17181742 1311.22240000 2016-07-30 20967.53029711 1954.36875117 1304.23990000 2016-07-29 42929.74464939 238.71553540 1228.00730452 2016-07-28 44288.68035952 969.63415568 1146.04530000 2016-07-27 52532.55359150 860.44613847 1305.02690000 2016-07-26 27806.68106160 -992.93592432 1317.04040000 2016-07-25 17862.57526697 -652.73306287 1281.09840000 2016-07-24 9155.22708383 363.23704513 1304.10980000 2016-07-23 21571.66459855 -57.27895614 1312.05050000 2016-07-22 26062.43792981 450.97006022 1300.06100000 2016-07-21 29093.06044825 427.87208373 1307.06570000 2016-07-20 15517.04980706 747.36922343 1313.06650000 2016-07-19 63390.49886284 4070.04318768 1303.02947972 2016-07-18 11015.29958824 1195.57256100 1298.04301796 2016-07-17 34657.12594395 -74.49819381 1306.01720000 2016-07-16 36001.62538301 -816.49315908 1319.01990000 2016-07-15 26048.46231410 -117.32527780 1334.04360000 2016-07-14 35704.06470919 -899.26202798 1310.02970000 2016-07-13 22299.72848270 181.70707933 1316.09970000 2016-07-12 38841.23942020 -276.79728047 1318.02380000 2016-07-11 14397.89079140 -968.78093971 1318.05810000 2016-07-10 22189.04187463 1438.73022811 1299.04770000 2016-07-09 20519.15360319 391.00062715 1321.13560000 2016-07-08 14991.65175923 -433.12796908 1272.04640000 2016-07-07 20699.32481183 -22.99242348 1299.02660000 2016-07-06 17322.51626976 117.21568094 1322.02770000 2016-07-05 11364.87964636 1097.74729107 1300.05880000 2016-07-04 27641.67905605 73.69960302 1296.06790000 2016-07-03 25249.15350785 -670.24849080 1328.02000000 2016-07-02 67332.66671797 2383.31094681 1360.09130000 2016-07-01 32666.63873838 221.55676286 1330.02140000 2016-06-30 59201.79346470 62.04855377 1294.09100000 2016-06-29 48005.62048675 65.41684185 1305.07620000 2016-06-28 51568.60656185 3365.32500811 1288.10250000 2016-06-27 137909.07934065 3293.68676355 1273.17430000 2016-06-26 75243.89761496 228.76512565 1280.59900000 2016-06-25 115876.82325593 5974.18361221 1291.43470000 2016-06-24 88500.79896535 1679.40665491 1275.01070000 2016-06-23 93542.31308360 -907.82074016 1289.01210000 2016-06-22 83743.51719836 1800.84534222 1244.06660000 2016-06-21 63760.65630490 1842.21121937 1028.12480000 2016-06-20 43305.69480391 -1280.54248409 1163.02460000 2016-06-19 124317.12950606 2979.23279849 1172.06280000 2016-06-18 96473.40194540 2795.80396013 1277.02540000 2016-06-17 86529.56068408 18155.25568873 1277.89400000 2016-06-16 30642.23355162 -553.23288827 1277.33370000 2016-06-15 62779.97041015 -2559.76224519 1279.27230000 2016-06-14 52646.77969953 918.58525148 1269.04890000 2016-06-13 16437.94965305 2488.50012004 1271.07580000 2016-06-12 33623.97633361 -899.98107357 1274.16650000 2016-06-11 24854.10306033 -416.28208903 1303.04620000 2016-06-10 42128.49168463 2583.71537449 1308.05030000 2016-06-09 26135.60341493 -1281.60693555 1287.11280000 2016-06-08 26331.16050674 -2439.07538328 1271.04120000 2016-06-07 40172.49309491 1345.31145305 1303.15120000 2016-06-06 18864.77397093 -2945.42769015 1262.00880000 2016-06-05 16691.40793161 -462.37737855 1284.01851992 2016-06-04 27173.36151880 -1698.38000522 1260.04300000 2016-06-03 14434.37084319 347.32559796 1286.24250000 2016-06-02 69087.99483736 5969.44132097 1273.31280000 2016-06-01 61813.34272369 1892.04975854 1247.25310000 2016-05-31 199112.99883803 3854.73076856 1276.34530000 2016-05-30 66024.64467832 -2661.67377459 1252.08300000 2016-05-29 91332.76105174 -1806.95182058 1261.12430000 2016-05-28 19932.91972408 784.00178829 1295.94070000 2016-05-27 58853.27608533 -2058.37532043 1267.64020000 2016-05-26 62710.06467912 -1155.69028711 1284.17380000 2016-05-25 39069.28880034 1086.99382949 1316.03040000 2016-05-24 42326.10054440 -537.72262948 1289.71300000 2016-05-23 50826.14953923 1956.75456890 1260.03260000 2016-05-22 114908.94120790 44025.79257715 1246.27800000 2016-05-21 270593.84438173 -14974.01456393 1254.17960000 2016-05-20 32623.40243501 -2096.69852064 1257.03400000 2016-05-19 29826.14174849 1837.77618530 1282.10580000 2016-05-18 21324.45868287 -845.37663406 1286.28590000 2016-05-17 89802.16492217 709.06089762 1256.06370000 2016-05-16 53221.63395545 5320.08217514 1279.23170000 2016-05-15 26917.77493335 -414.33389902 1283.17260000 2016-05-14 33131.56415444 2156.75220297 1256.26790000 2016-05-13 23534.81464305 3225.43594553 1261.25670000 2016-05-12 17642.84269486 -747.34794980 1239.16350000 2016-05-11 27544.27245488 2015.02733436 1218.04390000 2016-05-10 65411.80593371 1805.35099098 1208.15780000 2016-05-09 71913.12304326 2311.34052943 1204.23830000 2016-05-08 29012.07949093 -849.91099756 1196.05230000 2016-05-07 37768.75431932 2806.66252579 1193.03140000 2016-05-06 39340.96958140 -1011.91600738 1199.16250000 2016-05-05 42856.44314209 -1502.11914237 1212.19310000 2016-05-04 23584.96178845 349.42080628 1204.21980000 2016-05-03 72906.16699246 -216.88829646 1191.03530000 2016-05-02 26805.19496241 -44.74259061 1216.08270000 2016-05-01 20507.26651985 -291.43440607 1187.10560000 2016-04-30 87081.31569127 3670.03573956 1273.11280000 2016-04-29 68123.31199260 -280.51224425 1227.37290000 2016-04-28 15018.22917899 361.96019776 1228.20390000 2016-04-27 8048.75167347 -274.39762498 1247.07420000 2016-04-26 22677.95764385 -862.39863046 1250.03570000 2016-04-25 39240.17138540 543.54630433 1225.23890000 2016-04-24 26848.61368178 -53.07127527 1216.21980000 2016-04-23 79722.72036257 1259.77424752 1210.05160000 2016-04-22 33180.49278985 -25.80688800 1215.13660000 2016-04-21 20149.45378204 -17.69511896 1234.19990000 2016-04-20 22592.29586273 2991.61161256 1199.06950000 2016-04-19 26494.32070384 -568.93433628 1211.13290000 2016-04-18 13976.60151153 -112.34886235 1176.17380000 2016-04-17 26619.40289576 1387.29860172 1198.12200000 2016-04-16 26323.63518945 447.09995384 1187.10580000 2016-04-15 64457.62046242 -5445.39838898 1197.64270000 2016-04-14 25141.99386086 40.52056497 1201.26260000 2016-04-13 28846.76799863 523.47955174 1189.06910000 2016-04-12 24254.59227699 2360.61516011 1212.26990000 2016-04-11 94913.10469167 3910.09965013 1177.29300000 2016-04-10 46863.49370442 -1546.40825600 1179.07060000 2016-04-09 30570.98813748 -342.37571453 1150.39400000 2016-04-08 165533.66457642 -909.01181197 1166.65630000 2016-04-07 149039.50330519 1879.93389550 1158.36720000 2016-04-06 77702.15744693 -3388.03968594 1189.16300000 2016-04-05 47885.33894447 -938.96936216 1181.48250000 2016-04-04 50885.59370655 677.14978189 1178.25390000 2016-04-03 39778.64035041 2308.11809818 1129.34200000 2016-04-02 23434.63686534 -1444.61328248 966.15610000 2016-04-01 30528.10050193 89.82518547 1124.09000000 2016-03-31 80921.82256229 1412.69567102 1159.47780000 2016-03-30 41563.26529066 413.10581285 1139.30170000 2016-03-29 25881.05593732 2111.27891642 1175.08330000 2016-03-28 117075.23260040 1554.53392278 1167.85130000 2016-03-27 26444.53506647 612.53322984 1153.45150000 2016-03-26 35163.57484356 418.51797658 1165.12290000 2016-03-25 73867.64774716 -1652.67253351 1142.26710000 2016-03-24 123018.01146150 7313.81593057 1206.65720000 2016-03-23 46145.97233843 -1242.36861306 1198.46460000 2016-03-22 42989.13191842 1454.03827879 1222.06400000 2016-03-21 81122.90327875 3118.06217704 1153.07670000 2016-03-20 68695.71008546 1932.84756616 1207.18260000 2016-03-19 77321.14070836 -2231.67490585 1178.11860000 2016-03-18 74735.35583112 -508.90237197 1171.23260000 2016-03-17 59829.58146965 -547.02866372 1166.43520000 2016-03-16 44018.92327905 557.68114670 1203.23360000 2016-03-15 44226.15465518 2448.93852923 1201.22940000 2016-03-14 101269.29327323 1780.03116430 1191.28010000 2016-03-13 123886.85177418 -1551.01469960 1171.17440000 2016-03-12 26893.37777806 2898.60043710 1191.30730000 2016-03-11 18685.36083002 -957.76259216 1270.28770000 2016-03-10 57963.45389838 235.67936794 1204.66840000 2016-03-09 45205.27252575 457.64055635 1202.42380000 2016-03-08 106766.80405453 -972.22888996 1199.26870000 2016-03-07 28221.35006345 -136.36964246 1205.27350000 2016-03-06 71574.31609062 1529.07661012 1183.41530000 2016-03-05 37790.34141923 -4167.86695774 1212.25350000 2016-03-04 63293.04311951 846.32770462 1201.22900000 2016-03-03 57025.30056614 -517.75785259 1163.30690000 2016-03-02 66979.62372264 7648.72462230 1204.21960000 2016-03-01 114326.66588706 1317.51611066 1237.14530000 2016-02-29 65854.14676785 -1613.76595936 1156.29970000 2016-02-28 58220.50633951 -4541.79390631 1147.12550000 2016-02-27 50900.18468619 -2377.28340006 1200.22670000 2016-02-26 80813.79333593 2415.26421166 1173.36290000 2016-02-25 31012.33520872 -979.30440401 1174.15740000 2016-02-24 29631.19439345 -682.70610034 1165.40090000 2016-02-23 1191215.04868204 9427.19020111 1182.10910000 2016-02-22 30393.43951795 -2426.03039859 1162.35110000 2016-02-21 28358.80460497 -582.07843166 1156.44910000 2016-02-20 14493.40636755 -182.37939599 1139.27230000 2016-02-19 21048.15375352 -585.75677480 1139.15640000 2016-02-18 56018.84859901 1987.43539470 1153.26980000 2016-02-17 201630.81727836 33290.18480888 1171.65850000 2016-02-16 167930.91769517 503.77429044 1128.30700000 2016-02-15 44639.73519984 185.93184615 1147.07070000 2016-02-14 16197.63984616 -25.18790607 1157.27990000 2016-02-13 17158.32407850 36.70704429 1136.25260000 2016-02-12 24749.91452935 527.89071789 1158.27990000 2016-02-11 30718.93112209 1019.97807983 1117.52110000 2016-02-10 20587.69879795 -727.00795762 1152.20880000 2016-02-09 677137.81656963 19282.19079255 1150.00000000 2016-02-08 36349.91817101 1191.31554085 1156.39580000 2016-02-07 43120.66621666 -397.27113606 1181.11070000 2016-02-06 86671.67152560 2394.99785259 1156.20200000 2016-02-05 67643.71173428 1122.66847734 1153.61160000 2016-02-04 52548.00358089 784.42860463 1181.10020000 2016-02-03 40057.77933559 472.44134177 1160.06840000 2016-02-02 70114.76575485 347.55589531 1161.21260000 2016-02-01 64086.65986568 1390.11179659 1181.08320000 2016-01-31 41933.32905316 403.04129714 1228.25720000 2016-01-30 47819.24603520 294.22760567 1230.47320000 2016-01-29 30083.78251408 486.69531970 1239.05080000 2016-01-28 20311.08561530 43.65961296 1204.18890000 2016-01-27 173912.27608776 1539.75445149 1200.26740000 2016-01-26 38692.57601177 3028.68515481 1229.17890000 2016-01-25 38842.73488180 -423.60047832 1216.03770000 2016-01-24 62320.03735856 3206.60460661 1223.03230000 2016-01-23 57256.31393539 -221.60130669 1221.13290000 2016-01-22 101387.55514696 1362.48887121 1260.09380000 2016-01-21 25793.21083963 -218.13655713 1200.13510000 2016-01-20 195125.72711881 8907.93056495 1240.17630000 2016-01-19 189826.16615303 -1417.13148577 1204.21290000 2016-01-18 153072.87234142 -2858.88873691 1217.35180000 2016-01-17 118883.20321772 17495.48838127 1220.24650000 2016-01-16 115120.16100894 -13581.17953629 1217.07180000 2016-01-15 410215.38292583 2568.07741894 1231.30060000 2016-01-14 499113.76778410 13567.53970134 1241.19520000 2016-01-13 796136.82636372 -1790.88119889 1211.34990000 2016-01-12 156718.38804300 -4279.28721041 1221.59710000 2016-01-11 34826.69191787 1013.83433015 1237.22450000 2016-01-10 27906.06393893 412.26076326 1216.09830000 2016-01-09 186764.88690781 8949.73186579 1251.07880000 2016-01-08 180928.64050520 -1697.99756920 1257.24760000 2016-01-07 281972.48900032 14132.93788904 1231.27440000 2016-01-06 119726.16796849 -1917.41053644 1218.12870000 2016-01-05 63075.61408704 -2822.94396175 1220.19390000 2016-01-04 244299.02192679 -6627.76905344 1246.07480000 2016-01-03 88075.59020364 -1849.24535881 1214.68330000 2016-01-02 88534.02745865 3539.87621407 1221.12400000 2016-01-01 154049.07401769 -4298.61315831 1254.23170000 2015-12-31 240239.50213672 21071.11782641 1263.03610000 2015-12-30 216708.94652131 -5477.84009592 1252.23900000 2015-12-29 702399.80713982 -6892.63581990 1253.19950000 2015-12-28 53808.83801858 -1762.76200214 1221.03990000 2015-12-27 38989.67490079 -1794.85297069 1243.28640000 2015-12-26 22323.19687654 87.93861905 1254.07820000 2015-12-25 33662.85393443 -1713.69160116 1219.04850000 2015-12-24 17177.89490802 388.48403631 1234.39230000 2015-12-23 46896.79611330 -852.31794011 1259.63630000 2015-12-22 52673.91493564 2828.17229612 1253.04650000 2015-12-21 103901.72488990 -769.58181976 1272.20950000 2015-12-20 19128.60960924 -919.80062393 1273.12320000 2015-12-19 12712.97208444 -337.33662664 1238.05260000 2015-12-18 29957.20960127 2203.19104938 1229.24740000 2015-12-17 19971.24274011 269.79044432 1229.66300000 2015-12-16 63504.68240591 429.41007554 1235.11550000 2015-12-15 51850.84030612 -648.20517684 1248.10720000 2015-12-14 14603.90282644 135.38746550 1261.51900000 2015-12-13 27397.15105159 -165.74712612 1222.25800000 2015-12-12 31343.24877637 487.31428587 1352.36460000 2015-12-11 25895.94072678 2031.55474883 1045.00200000 2015-12-10 4529.21640685 248.88637408 1240.07920000 2015-12-09 177779.94201551 -1462.69864742 1221.25120000 2015-12-08 40148.16294471 -3514.99169714 1218.80440000 2015-12-07 34042.52484911 1788.34199710 1210.27630000 2015-12-06 109508.50757950 2620.70179944 1172.42790000 2015-12-05 61755.55768161 1786.48348700 1178.19090000 2015-12-04 76389.82665938 5407.39192121 1213.51200000 2015-12-03 220922.56634605 2189.48833778 1193.20930000 2015-12-02 60925.67512136 1421.28095044 1211.28640000 2015-12-01 41206.11533811 1324.70336697 1230.27020000 2015-11-30 121257.90992816 -91.43047074 1173.67970000 2015-11-29 91849.11229238 1367.27770702 1197.37280000 2015-11-28 249585.04754958 4443.68046446 1181.14110000 2015-11-27 28510.77225424 -778.53578066 1185.38900000 2015-11-26 19297.17664343 282.04822391 1224.21050000 2015-11-25 44653.44401673 288.37684169 1184.33720000 2015-11-24 33896.91089405 -113.78258972 1190.38090000 2015-11-23 24788.89694526 278.80627619 1210.81500000 2015-11-22 29074.12825238 1500.01450590 1229.32060000 2015-11-21 62630.69374668 4925.12743900 1204.49580000 2015-11-20 114043.60882746 828.98080402 1175.60040000 2015-11-19 66445.65450682 -3212.38579033 1195.17040000 2015-11-18 373073.70985357 12703.07666849 1220.19080000 2015-11-17 178560.19167619 -2907.53609642 1182.36900000 2015-11-16 66847.89413766 -3254.99373364 1197.52090000 2015-11-15 146726.35307566 -1914.99264780 1223.96040000 2015-11-14 244629.92718594 -2670.00815735 1198.43620000 2015-11-13 114084.88592071 4914.84337206 1219.19200000 2015-11-12 130721.62066992 -3187.01152575 1192.57040000 2015-11-11 94459.72793800 923.81480440 1237.30820000 2015-11-10 186919.00528076 1373.73932016 1184.52020000 2015-11-09 178872.70007047 -8191.55356141 1207.14960000 2015-11-08 196307.00746910 -2700.46459432 1199.92670000 2015-11-07 73170.20150205 1781.49932695 1195.37970000 2015-11-06 109934.96072890 -1578.07474091 1190.13800000 2015-11-05 90950.95519500 4485.63919074 1212.49120000 2015-11-04 65799.58015173 1918.78697704 1214.90260000 2015-11-03 93945.76458429 1610.48461037 1207.16260000 2015-11-02 42736.59610315 -3313.66545156 1184.16560000 2015-11-01 40534.12576339 -2332.99658944 1210.80470000 2015-10-31 46741.94545698 2773.81103347 1195.43080000 2015-10-30 59411.05374462 -5925.89197742 1216.11920000 2015-10-29 55056.04234410 -2724.32426328 1218.12640000 2015-10-28 44328.01739891 301.14584742 1221.05930000 2015-10-27 15834.91348060 766.89644478 1221.05160000 2015-10-26 37166.91277755 -318.77983696 1222.99130000 2015-10-25 109638.22822018 1776.29825826 1207.95180000 2015-10-24 256073.49792035 -5686.51606795 1218.40910000 2015-10-23 16559.49896442 319.76813349 1207.01930000 2015-10-22 26437.78273408 3048.36382317 1200.08100000 2015-10-21 172892.53189329 28277.61581740 1313.75670000 2015-10-20 60887.42699612 -7448.98242243 1124.85369000 2015-10-19 41795.20720802 108.01715671 1239.71310000 2015-10-18 23323.31656895 -1075.09485900 1208.94260000 2015-10-17 76482.87842369 -10367.08076318 1222.44950000 2015-10-16 73615.59679812 -8292.78294355 1181.69240000 2015-10-15 335005.21302486 -1740.67661830 1245.05290000 2015-10-14 43258.99109462 2020.40302582 1190.02530000 2015-10-13 34041.27260670 995.34411491 1204.31600000 2015-10-12 21189.23060188 79.62066607 1220.09610000 2015-10-11 14325.87934444 -454.23579122 1234.06266000 2015-10-10 18120.58797863 468.69707984 1210.56980000 2015-10-09 31969.94189852 393.52747989 1197.56070000 2015-10-08 34096.15782113 3297.20231432 1203.60380000 2015-10-07 42056.58912547 6627.25455424 1202.56490000 2015-10-06 30804.64509474 788.57584863 1222.59990000 2015-10-05 34260.36633152 1695.96214779 1213.88160000 2015-10-04 27527.85129463 1351.75585111 1223.78090000 2015-10-03 22837.40890323 878.76127588 1210.78500000 2015-10-02 16503.17532797 341.85313660 1185.08330000 2015-10-01 9638.42356842 1233.12979907 1256.64000000 2015-09-30 33917.17402100 7207.97191696 1219.13120000 2015-09-29 25418.72602545 -3925.00272181 1207.16650000 2015-09-28 22389.35734927 -29.89656346 1190.45290000 2015-09-27 35223.78249311 -13762.69148663 1209.68890000 2015-09-26 18061.10925970 -234.86540397 1251.41817000 2015-09-25 18772.02217639 -794.57154736 1301.55200000 2015-09-24 24569.11201375 639.78234330 1241.24280000 2015-09-23 14393.21409677 67.25048313 1222.07034000 2015-09-22 17654.58893095 -631.33353388 1200.07741000 2015-09-21 9428.04734501 91.09035543 1201.64750000 2015-09-20 18220.43305195 127.64595688 1228.68140000 2015-09-19 11444.12274206 -199.37097277 1187.09530000 2015-09-18 17872.23697951 455.65464992 1269.79890000 2015-09-17 21697.04728709 314.93858701 1207.03490000 2015-09-16 23708.83895280 257.67406919 1206.24188000 2015-09-15 12266.06557384 -190.09218520 1212.07300000 2015-09-14 16858.87560116 1415.95824142 1226.11050000 2015-09-13 16925.29263751 922.97530211 1184.37830000 2015-09-12 22404.76042993 659.14326614 1229.74910000 2015-09-11 35155.14205620 -1457.74247391 1187.89170000 2015-09-10 48991.18561071 4201.82765230 1193.20620000 2015-09-09 21609.42393102 -1028.08010358 1198.60525574 2015-09-08 24988.56658979 -1188.36573008 1215.20940000 2015-09-07 33755.69197498 1120.50039012 1199.13435000 2015-09-06 41102.64461179 -802.12597044 1221.39150000 2015-09-05 49541.18013786 2045.78794485 1192.32802000 2015-09-04 24344.84748739 765.00185496 1199.59409000 2015-09-03 123905.55480996 1388.44848304 1206.53336000 2015-09-02 46672.80118339 363.04189405 1204.93493000 2015-09-01 36987.55784562 3240.95176545 1193.37310000 2015-08-31 24648.42841508 1135.67222340 1210.17420000 2015-08-30 40146.86100471 850.63730509 1190.20230000 2015-08-29 34938.47321975 -12.46866390 1216.40131000 2015-08-28 70040.46339537 723.68269613 1172.21228000 2015-08-27 114645.58969729 5766.88788298 1205.32685000 2015-08-26 116292.65617518 1482.95796531 1162.18832000 2015-08-25 99321.76665149 996.63692517 1269.76719000 2015-08-24 61746.64494837 942.13482575 1240.27116000 2015-08-23 227208.80776653 -3.51025852 1229.60243000 2015-08-22 34378.56999930 1461.28724123 1187.39680000 2015-08-21 44167.71106647 -488.49775824 1198.21797000 2015-08-20 41212.79141973 1445.42280944 1202.49174000 2015-08-19 32011.13283673 517.12465350 1194.32601000 2015-08-18 26172.64018286 -54.02353126 1170.08711000 2015-08-17 24656.89483480 175.01063499 1198.51240000 2015-08-16 38239.70825982 697.24850713 1205.10632000 2015-08-15 28150.13458405 182.73346507 1186.45550000 2015-08-14 28453.20334213 857.80539601 1202.18050000 2015-08-13 20733.46282655 2730.07793312 1180.18240000 2015-08-12 11426.04274872 -204.96116500 1210.14700000 2015-08-11 26953.25662910 -503.86773367 1233.22190000 2015-08-10 21323.19048749 117.55454418 1207.20950000 2015-08-09 58518.22220868 891.58074144 1189.22010000 2015-08-08 32477.28057767 4689.43762608 1161.11110000 2015-08-07 33350.77256089 1097.47586844 1197.21640000 2015-08-06 58562.25060359 -584.18962144 1187.48400000 2015-08-05 32374.36569387 4387.29609794 1179.55900000 2015-08-04 42801.34060859 -396.03660372 1163.54450000 2015-08-03 24678.01021048 -800.15740298 1187.14490000 2015-08-02 15585.88206481 1012.78973950 1166.54650000 2015-08-01 12190.60061038 385.62405756 1192.18360000 2015-07-31 13663.97162447 -389.34383032 1185.52910000 2015-07-30 15722.27490464 4244.49843016 1165.07000000 2015-07-29 32982.42278427 1101.82323836 1206.87470000 2015-07-28 18940.11191850 -134.60457518 1196.07750000 2015-07-27 13752.89113483 524.92180333 1178.12010000 2015-07-26 22760.56368655 -90.75791876 1193.18020000 2015-07-25 21624.20197440 2899.51826494 1189.17230000 2015-07-24 31792.54405371 2143.66750569 1159.06990000 2015-07-23 35797.87192725 -638.57771803 1156.08860000 2015-07-22 16933.64456740 -3066.13198565 1161.15140000 2015-07-21 33301.13988824 784.37205001 1171.10180000 2015-07-20 32981.12083463 8600.92173504 1234.18240000 2015-07-19 13305.47332874 82.64062252 1211.16240000 2015-07-18 27800.79968692 957.23821082 1229.58420000 2015-07-17 43225.75741408 22013.62026706 1230.93320000 2015-07-16 87547.10653873 9388.82409614 922.92280000 2015-07-15 23163.38113519 618.53275289 1217.14210000 2015-07-14 76929.43606287 2665.49225620 1284.28744140 2015-07-13 41884.49761988 676.57089920 1197.16170000 2015-07-12 37407.15628307 407.66248635 1206.88050000 2015-07-11 38394.26988673 -1949.80879173 1202.98490000 2015-07-10 67343.49466233 3522.79810622 1205.11620000 2015-07-09 59697.33696569 395.26424565 1216.36870000 2015-07-08 37191.29639578 -1790.56422202 1241.14810000 2015-07-07 42179.09648571 -3419.88095216 1189.51920000 2015-07-06 138252.25578053 647.04303393 1224.48060000 2015-07-05 19096.32691519 -747.92076684 1213.10640000 2015-07-04 20948.18044071 -825.32739054 1212.06260000 2015-07-03 12823.81931243 -359.73758267 1224.60847800 2015-07-02 117077.73058168 5620.41028748 1177.91930000 2015-07-01 89757.27039636 3596.03563870 1196.06680000 2015-06-30 103422.68764022 -5942.50939311 1228.88780000 2015-06-29 105403.47722645 222.84437760 1181.68410000 2015-06-28 97487.31184156 -6434.03294498 1162.78380000 2015-06-27 40459.01667594 -2462.50290366 1167.73350000 2015-06-26 116382.50105820 -3786.88970428 1185.90261500 2015-06-25 102665.06172894 -2858.97463837 1212.63560000 2015-06-24 46240.21923926 450.00828676 1228.63050000 2015-06-23 52541.08109418 -3795.10994659 1199.13090000 2015-06-22 28775.13350635 -116.45643762 1236.35490000 2015-06-21 13037.96922206 -260.29758630 1189.10490000 2015-06-20 45503.38667043 5747.82409095 1192.34870000 2015-06-19 31904.47370101 5697.92701825 1209.42540000 2015-06-18 31432.04970079 6132.19039556 1206.88160000 2015-06-17 46019.22390667 491.14347933 1207.08410000 2015-06-16 69928.87013505 -5213.33574871 1197.14070000 2015-06-15 105925.62064135 -3913.07426585 1168.08580000 2015-06-14 35985.04889559 1529.83910634 1222.09600000 2015-06-13 50820.65449602 998.06425853 1191.07460000 2015-06-12 58936.41168166 -1411.52846731 1189.10010000 2015-06-11 46144.13303443 -4352.86067786 1158.06090000 2015-06-10 61757.09364701 5277.65936191 1174.11130000 2015-06-09 37611.12135417 234.19853323 1198.33500000 2015-06-08 50150.85992343 384.65186149 1154.80700000 2015-06-07 132411.71227572 1509.88559193 1170.50650000 2015-06-06 35097.62683375 1070.10225405 1185.07190000 2015-06-05 17344.18195379 -2506.41455469 1192.23940000 2015-06-04 40002.50051395 8475.95364027 1163.09760000 2015-06-03 21122.39133753 2715.23152707 1175.25900000 2015-06-02 30505.16334679 -1247.24101608 1184.06380000 2015-06-01 22042.50883273 -245.03698252 1204.45660000 2015-05-31 21987.64807256 898.72885651 1204.11970000 2015-05-30 23694.53076576 -114.24528986 1189.11740000 2015-05-29 19073.06805055 -743.63792893 1215.93200000 2015-05-28 33070.80804398 1653.91378402 1207.08741500 2015-05-27 53419.99888543 2482.70615514 1196.15750000 2015-05-26 32008.48346712 5506.09248174 1190.11690000 2015-05-25 53263.23733211 304.73068131 1221.07690000 2015-05-24 87662.22069291 -500.58726391 1233.29520000 2015-05-23 48029.86661523 1385.28117302 1268.91550000 2015-05-22 37521.16618589 781.35901739 1231.86120000 2015-05-21 19929.41632883 1036.71205733 1208.46320000 2015-05-20 51857.16623975 2960.19284140 1244.16900000 2015-05-19 115564.44328429 -674.12887875 1213.34400000 2015-05-18 95726.43416241 6334.57275189 1182.13280000 2015-05-17 32174.97500899 -191.03399418 1155.07570000 2015-05-16 52373.75542910 -308.77514023 1174.18850000 2015-05-15 127685.88595052 -3562.52152838 1172.35850000 2015-05-14 8216.40683500 297.13463961 1166.38590000 2015-05-13 12962.34933790 1415.78597706 1160.19020000 2015-05-12 21702.47168052 -570.26718748 1181.09610000 2015-05-11 19505.39971509 681.98462262 1148.08510000 2015-05-10 12297.22994582 -280.86303019 1194.16890000 2015-05-09 24211.40806854 -434.41717267 1153.21720000 2015-05-08 32753.17134013 -3083.98955779 1179.10810000 2015-05-07 28767.22623406 -57.85773262 1164.13500000 2015-05-06 20601.21287838 -133.01353884 1213.24180000 2015-05-05 64097.21577243 2373.54388660 1206.10750000 2015-05-04 31795.13333993 -81.67348393 1227.10860000 2015-05-03 29995.02883072 10129.83278177 1201.13040000 2015-05-02 79633.12406780 7949.57253930 1163.19740000 2015-05-01 113145.20045009 -16774.05768043 1162.53330000 2015-04-30 13089.83828576 -7230.00165445 1164.12700000 2015-04-29 38039.96502835 -1442.20542493 1159.19280000 2015-04-28 24648.56456882 1279.63534922 1197.14830000 2015-04-27 73309.68006734 1645.80547840 1182.05950000 2015-04-26 93161.20222719 -1626.57389027 1164.10680000 2015-04-25 137485.28881850 5127.85070969 1143.17650000 2015-04-24 32492.31806161 527.59916139 1124.33080000 2015-04-23 9548.10918604 554.35381566 1167.07890000 2015-04-22 6228.09834883 263.57801736 1135.07870000 2015-04-21 7550.06904996 184.48173623 1142.08070000 2015-04-20 11819.29517032 49.65316605 1136.13640000 2015-04-19 22039.25469680 708.71659859 1124.10810000 2015-04-18 32861.92092041 59.53297412 1109.08620000 2015-04-17 28466.40157475 130.07762833 1123.26990000 2015-04-16 21493.99387123 -878.00040879 1106.28500000 2015-04-15 17849.10176573 -446.97637046 1112.46440000 2015-04-14 39338.04982854 -433.10567207 1104.44630000 2015-04-13 42203.74881751 401.41396665 1097.59920000 2015-04-12 29470.76376257 343.89007039 1121.18890000 2015-04-11 20572.55881300 462.75997508 1130.27230000 2015-04-10 9605.25468656 -125.10576600 1106.24660000 2015-04-09 14328.87353856 401.25396594 1096.31250000 2015-04-08 12660.90778419 -28.45624086 1101.28380000 2015-04-07 20068.85356955 420.61014888 1098.22140000 2015-04-06 17162.42255430 798.79793195 1063.23500000 2015-04-05 8482.94194626 -189.46946146 1080.22460000 2015-04-04 8908.13156038 306.31394942 1104.25740000 2015-04-03 16552.79428405 -205.45306596 1134.54659907 2015-04-02 31022.43751113 696.51651939 1096.25260000 2015-04-01 27977.60940290 -215.11074205 1067.23170000 2015-03-31 17039.09919102 1264.56915082 1122.24100000 2015-03-30 26659.99793607 509.41741955 1093.37030000 2015-03-29 15471.67268932 -115.29556851 1179.41620000 2015-03-28 20398.10849971 -437.13806326 1132.20130000 2015-03-27 38255.43853499 708.48484798 1151.07280000 2015-03-26 8256.54706064 -82.17852754 1042.92220000 2015-03-25 19708.77282317 436.22815195 1156.77740000 2015-03-24 19304.31453942 1068.38936662 1174.78090000 2015-03-23 32280.08882750 -488.95573006 1174.53440000 2015-03-22 43948.70334672 606.33243406 1149.61620000 2015-03-21 32422.86807527 572.36995536 1176.67060000 2015-03-20 88324.49390974 -443.63555246 1161.13740000 2015-03-19 24734.10839907 -336.59787206 1156.36170000 2015-03-18 14572.38713640 -369.07781759 1164.83160000 2015-03-17 22444.85631194 1184.89131767 1091.14400000 2015-03-16 48031.86435357 3489.92864854 1104.26550000 2015-03-15 50212.59202738 -1424.35134586 1147.95980000 2015-03-14 15009.30736484 -764.29465573 1137.88510000 2015-03-13 16997.62300690 956.77676495 1102.28900000 2015-03-12 11453.38377005 -90.61462375 1094.78120000 2015-03-11 32784.51328341 2258.71602786 1138.50210000 2015-03-10 15941.03403931 203.35654757 1118.05640000 2015-03-09 7019.16471950 435.94191715 1070.48180000 2015-03-08 11035.96242658 523.51663403 1135.72200000 2015-03-07 15759.99873864 162.00683349 1102.34310000 2015-03-06 19541.30125043 -207.94013789 1117.28720000 2015-03-05 9461.65160525 549.61515619 1116.21160000 2015-03-04 16838.34778337 117.10650869 1098.69000000 2015-03-03 19636.00606204 -1355.85641081 1093.79770000 2015-03-02 18372.75569392 497.55248137 1105.11220000 2015-03-01 23499.14699526 53.90025544 1094.42710000 2015-02-28 14624.96778356 -66.51408504 1110.54390000 2015-02-27 13544.69041016 3073.33101683 1018.78636064 2015-02-26 4087.31837118 31.09157002 1026.86910000 2015-02-25 11965.27104296 203.73554067 1055.02190000 2015-02-24 7294.21102635 162.88092024 1013.93660000 2015-02-23 10473.68545493 258.26139289 1040.80990000 2015-02-22 5734.77926816 46.89016569 1104.55630000 2015-02-21 11946.84137408 104.89280502 1119.53630000 2015-02-20 17902.15412974 2008.33229785 1119.97260000 2015-02-19 6577.41118016 -250.65935973 1162.65620000 2015-02-18 8811.56296297 782.94314369 1119.87260000 2015-02-17 23539.11703582 1980.56112871 1124.02960000 2015-02-16 53596.34348102 -726.65022685 1161.00200000 2015-02-15 37810.39389778 5905.36464015 1144.72920000 2015-02-14 30010.04450308 -341.96280031 1141.76760000 2015-02-13 50705.12564787 -179.61644893 1090.59930000 2015-02-12 45933.90816921 -686.91857804 1095.84610000 2015-02-11 21477.16433328 -212.34761496 1075.90097870 2015-02-10 4493.18826767 100.91959709 1075.41970000 2015-02-09 23231.54994869 417.55907514 1076.57240000 2015-02-08 8117.72471683 34.08374491 1092.25480000 2015-02-07 8246.86645192 -128.42709416 1125.31140000 2015-02-06 28721.58601763 789.66344706 1125.66770000 2015-02-05 49384.24049288 557.79704711 1095.60950166 2015-02-04 67596.68977844 -2732.47987847 1101.75940000 2015-02-03 21003.84106744 1605.69377125 1067.15616470 2015-02-02 14973.94617400 273.51975540 1056.51520000 2015-02-01 15973.57293059 736.80315257 1080.12930000 2015-01-31 172053.00912587 7575.38584720 1110.82150000 2015-01-30 117619.54829273 -1982.76437607 1068.49620000 2015-01-29 47408.58531530 -4402.80387584 1117.64710000 2015-01-28 78150.20432498 7459.10036981 1180.98240000 2015-01-27 60053.08647305 245.85737082 1175.25620000 2015-01-26 45691.69663968 666.33640919 1106.56070000 2015-01-25 54818.13972326 -4415.56202813 1113.92230000 2015-01-24 64263.26276448 2452.36742991 1078.81551696 2015-01-23 34481.53039111 943.90769695 1116.40760000 2015-01-22 74803.89646647 428.51291147 1071.58210000 2015-01-21 158204.78788401 -5792.13921985 1133.74470148 2015-01-20 61533.17571738 912.22133844 1151.51530000 2015-01-19 34445.90471056 2803.21085623 1167.99371337 2015-01-18 28291.91495430 -1026.90875237 1115.66570000 2015-01-17 42500.08015602 6575.22231696 1102.93450000 2015-01-16 64784.04695073 1189.51696157 1067.02050000 2015-01-15 38904.49774433 -2498.31451758 1069.62481337 2015-01-14 49615.79399661 1127.41353801 1109.67750000 2015-01-13 34700.81156203 -602.23828956 1118.96021337 2015-01-12 12228.47097736 368.27798164 1123.84650000 2015-01-11 27256.28699649 -393.49962376 1093.91110000 2015-01-10 27477.54949044 3234.08255939 1101.33660000 2015-01-09 18790.54164441 2015.31309119 1131.09810000 2015-01-08 14653.64270310 630.56618900 1114.73610000 2015-01-07 27044.60385659 541.39055663 1080.52610000 2015-01-06 32722.94582090 846.28156395 1064.18950000 2015-01-05 35830.06118507 1686.91011907 1020.90290000 2015-01-04 44393.09600096 3105.45707770 1074.60660000 2015-01-03 41722.07717063 1583.37333093 1011.31730000 2015-01-02 36938.37698977 -501.09614174 1060.40710000 2015-01-01 100705.83160443 6219.78818621 1044.70840000 2014-12-31 148765.71353999 -1128.91355325 1054.36840000 2014-12-30 73736.08844422 3871.41470263 1088.49660000 2014-12-29 22672.00780960 -1486.37507690 1025.48270000 2014-12-28 22186.58468618 455.39385496 1042.30990000 2014-12-27 70548.55175929 2327.06917192 1015.43820000 2014-12-26 37354.68935833 83.64450605 987.34890000 2014-12-25 36666.27457030 933.83104732 977.38670000 2014-12-24 91802.27783145 -1644.88540727 1003.44200000 2014-12-23 120596.34442312 989.18775928 981.46550000 2014-12-22 101946.40566627 -4828.88064652 1022.37160000 2014-12-21 16591.30516565 -615.00367526 1001.36950000 2014-12-20 49019.22886154 353.11728951 1062.47280000 2014-12-19 18047.43147282 -861.57238363 1148.81100000 2014-12-18 19100.66624692 179.11417573 1183.61300000 2014-12-17 29935.21894455 351.21818672 1149.39300000 2014-12-16 18907.27491911 748.87785165 1148.82220000 2014-12-15 76284.70042818 2092.10884507 1045.82650000 2014-12-14 164133.46963259 3518.85897071 1057.87910000 2014-12-13 16508.67010791 426.85827642 981.65776685 2014-12-12 13479.68017232 348.38670880 735.79650000 2014-12-11 11987.83799747 1317.19384883 782.54948868 2014-12-10 23848.60466994 -56.70526901 713.45070000 2014-12-09 84660.64450627 1792.98820790 524.06560000 2014-12-08 25685.58250766 2862.57147452 469.07910000 2014-12-07 73133.92487834 2364.67604652 314.01580000 2014-12-06 21605.71219035 93.03317831 7.00040000